iShs Core MSCI EM IMI U.ETF ETF - Kurs - IE00BKM4GZ66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,92EUR	17:50	576.552	24,75 Mio.
Tradegate	42,99EUR	18:25	244.581	10,52 Mio.
Stuttgart	43,09EUR	17:41	41.069	1,77 Mio.
L&S	42,88EUR	18:26	12.654	542.654,14
Quotrix	42,94EUR	18:18	10.761	462.098,86
Frankfurt	42,93EUR	17:41	2.099	90.101,67
München	42,93EUR	15:59	1.434	61.567,36
Düsseldorf	42,93EUR	17:25	1.255	53.878,41
Hamburg	42,67EUR	09:37
Hannover	42,74EUR	10:09
CHF-Fonds	39,59CHF	27.02.
EUR-Fonds	43,60EUR	27.02.
GBP-Fonds	38,29GBP	27.02.
JPY-Fonds	8.036,24JPY	27.02.
USD-Fonds	51,47USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,73	+7,75	+26,51	+48,85	+75,49	+36,55
Volatilität [%]	12,00	17,90	14,16	16,68	14,35	15,65
Sharpe-Ratio	8,817	6,926	3,436	2,472	1,308	0,3654
Hoch	51,74	51,74	51,74	51,74	51,74	51,74
Tief	50,60	47,77	40,61	31,40	28,19	25,18
Hist. Kurs	50,60	47,77	40,69	34,58	29,33	37,70
∅-Preis	51,25	49,84	45,17	41,30	35,28	34,38
∅-Volumen
Max. Verlust [%]	-0,5114	-1,912	-5,604	-12,96	-16,33	-35,50
Max. Verlustperiode (Handelstage)	1	3	43	43	159	983
Max. Verlustperiode (Kalendertage)	1	8	63	63	245	1.485

Quotes

Geld (27.02.)51,47
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum27.02.2026
Rücknahmepreis51,47
Differenz abs.-0,2646
Differenz rel.-0,5114 %

Kursdaten Vortag

Vortag-Rücknahmepreis51,74

Stammdaten

WertpapiertypETF
ISINIE00BKM4GZ66
WKNA111X9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}