iShs Core MSCI EM IMI U.ETF ETF - Kurs - IE00BKM4GZ66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,92EUR	17:50	576.944	24,76 Mio.
Tradegate	43,06EUR	20:07	252.646	10,88 Mio.
Stuttgart	43,10EUR	19:45	41.442	1,79 Mio.
L&S	43,19EUR	20:11	12.746	550.550,72
Quotrix	43,14EUR	20:11	11.559	498.597,47
Frankfurt	43,03EUR	19:31	2.259	97.197,99
München	42,93EUR	15:59	1.434	61.567,36
Düsseldorf	43,07EUR	19:47	1.255	54.046,58
Hamburg	43,11EUR	18:47	8	344,88
Hannover	42,74EUR	10:09
CHF-Fonds	39,59CHF	27.02.
EUR-Fonds	43,60EUR	27.02.
GBP-Fonds	38,29GBP	27.02.
JPY-Fonds	8.036,24JPY	27.02.
USD-Fonds	51,47USD	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,06	+6,01	+21,21	+26,87	+43,37	+14,76
Volatilität [%]	15,42	16,62	14,13	17,68	15,31	16,03
Sharpe-Ratio	4,218	5,831	2,804	1,386	0,7716	0,1348
Hoch	40,03	40,03	40,03	40,03	40,03	40,03
Tief	39,17	37,34	32,66	26,39	25,33	25,10
Hist. Kurs	39,17	37,34	32,66	31,20	27,61	34,49
∅-Preis	39,62	38,52	35,83	33,39	30,20	30,49
∅-Volumen
Max. Verlust [%]	-1,116	-2,033	-5,272	-16,86	-18,81	-30,08
Max. Verlustperiode (Handelstage)	1	4	41	75	132	1.048
Max. Verlustperiode (Kalendertage)	1	6	60	116	199	1.581

Quotes

Geld (27.02.)39,59
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum27.02.2026
Rücknahmepreis39,59
Differenz abs.-0,4467
Differenz rel.-1,116 %

Kursdaten Vortag

Vortag-Rücknahmepreis40,03

Stammdaten

WertpapiertypETF
ISINIE00BKM4GZ66
WKNA111X9
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BKM4GZ66%2Fishs-core-msci-em-imi-u-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs Core MSCI EM IMI U.ETF","params":{"isin":"IE00BKM4GZ66","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}