Xtr.(IE) - MSCI World Value
Registered Shares 1C USD o.N.
ISIN: IE00BL25JM42WKN: A1103ESymbol: XDEVWährung: EUR
44,14 EUR
+0,23 %
+0,10
Börse:
Stand:
12:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BL25JM42%2Fxtr-ie-msci-world-value%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Value","params":{"isin":"IE00BL25JM42","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 44,15EUR | 12:06 | 12.526 | 553.022,90 |
Xetra | 44,12EUR | 11:47 | 8.078 | 356.360,97 |
Stuttgart | 44,18EUR | 13:15 | 46 | 2.032,05 |
Quotrix | 44,11EUR | 07:32 | 1 | 44,11 |
L&S | 44,18EUR | 13:27 | ||
Berlin | 44,19EUR | 13:10 | ||
Düsseldorf | 44,14EUR | 12:17 | ||
Frankfurt | 44,15EUR | 12:41 | ||
München | 44,16EUR | 08:31 | ||
CHF-Fonds | 41,28CHF | 04.07. | ||
EUR-Fonds | 44,16EUR | 04.07. | ||
GBP-Fonds | 38,13GBP | 04.07. | ||
HKD-Fonds | 408,32HKD | 04.07. | ||
JPY-Fonds | 7.517,79JPY | 04.07. | ||
SEK-Fonds | 497,18SEK | 04.07. | ||
USD-Fonds | 52,02USD | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,64 | +0,17 | +3,01 | +7,98 | +33,10 | +80,81 |
Volatilität [%] | 11,42 | 11,94 | 21,85 | 18,18 | 14,38 | 15,04 |
Sharpe-Ratio | 2,121 | -0,1698 | 0,2688 | 0,3890 | 0,5824 | 0,7157 |
Hoch | 44,48 | 44,48 | 45,86 | 45,86 | 45,86 | 45,86 |
Tief | 43,60 | 43,07 | 36,75 | 36,75 | 30,47 | 22,45 |
Hist. Kurs | 43,86 | 44,06 | 42,85 | 40,88 | 33,16 | 24,41 |
∅-Preis | 44,05 | 43,76 | 43,36 | 42,41 | 38,09 | 35,02 |
∅-Volumen | 61,36 | 220,76 | 1,31 Tsd. | 2,21 Tsd. | 2,20 Tsd. | 2,74 Tsd. |
Max. Verlust [%] | -0,8667 | -2,341 | -18,42 | -18,42 | -18,42 | -18,42 |
Max. Verlustperiode (Handelstage) | 1 | 16 | 95 | 95 | 123 | 388 |
Max. Verlustperiode (Kalendertage) | 1 | 22 | 136 | 136 | 174 | 550 |
Quotes
- Geld (13:13)44,16
- Brief (13:13)44,20
- Spread (in %)0,0350 (0,08 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs44,01
- Tageshoch44,14
- Tagestief44,01
- Kurs (12:17)44,14
Kursdaten Vortag
- Vortag-Eröffnung44,17
- Vortag-Hoch44,17
- Vortag-Tief44,04
- Vortag-Schlusskurs44,04
Stammdaten
- WertpapiertypETF
- ISINIE00BL25JM42
- WKNA1103E
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BL25JM42%2Fxtr-ie-msci-world-value%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Value","params":{"isin":"IE00BL25JM42","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}