Xtr.(IE) - MSCI World Value ETF - Kurs - IE00BL25JM42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BL25JM42%2Fxtr-ie-msci-world-value%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Value","params":{"isin":"IE00BL25JM42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,15EUR	12:06	12.526	553.022,90
Xetra	44,22EUR	13:42	8.080	357.297,60
Stuttgart	44,20EUR	13:30	46	2.032,97
Quotrix	44,11EUR	07:32	1	44,11
L&S	44,19EUR	14:00
Berlin	44,19EUR	13:10
Düsseldorf	44,18EUR	13:16
Frankfurt	44,18EUR	13:32
München	44,16EUR	08:31
CHF-Fonds	41,28CHF	04.07.
EUR-Fonds	44,16EUR	04.07.
GBP-Fonds	38,13GBP	04.07.
HKD-Fonds	408,32HKD	04.07.
JPY-Fonds	7.517,79JPY	04.07.
SEK-Fonds	497,18SEK	04.07.
USD-Fonds	52,02USD	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-0,15	+3,03	+7,38	+32,34	+80,39
Volatilität [%]	11,85	11,08	26,03	21,22	16,17	16,76
Sharpe-Ratio	3,373	-0,3327	0,2790	0,3432	0,5257	0,6566
Hoch	44,67	44,67	46,00	46,00	46,00	46,00
Tief	43,58	43,15	36,67	36,67	30,55	22,33
Hist. Kurs	43,85	44,22	42,85	41,12	33,36	24,48
∅-Preis	44,15	43,86	43,47	42,51	38,17	35,09
∅-Volumen	522,93 Tsd.	384,46 Tsd.	610,05 Tsd.	598,25 Tsd.	442,68 Tsd.	383,73 Tsd.
Max. Verlust [%]	-0,8759	-3,023	-18,03	-18,03	-18,03	-18,03
Max. Verlustperiode (Handelstage)	1	16	88	88	121	360
Max. Verlustperiode (Kalendertage)	1	22	127	127	172	512

Quotes

Geld (13:39)44,17
Brief (13:39)44,20
Spread (in %)0,0250 (0,06 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs44,12
Tageshoch44,15
Tagestief44,02
Kurs (12:06)44,15
Umsatz EUR553.022,90
Gehand. Stk.12.526

Kursdaten Vortag

Vortag-Eröffnung44,17
Vortag-Hoch44,33
Vortag-Tief43,98
Vortag-Schlusskurs44,14

Stammdaten

WertpapiertypETF
ISINIE00BL25JM42
WKNA1103E
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BL25JM42%2Fxtr-ie-msci-world-value%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Value","params":{"isin":"IE00BL25JM42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}