Xtr.(IE) - MSCI World Value ETF - Kurs - IE00BL25JM42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BL25JM42%2Fxtr-ie-msci-world-value%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Value","params":{"isin":"IE00BL25JM42","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,20EUR	15:02	13.081	578.114,80
Xetra	44,25EUR	14:54	8.778	388.426,50
Stuttgart	44,18EUR	15:00	46	2.032,28
Quotrix	44,11EUR	07:32	1	44,11
L&S	44,11EUR	15:32
Berlin	44,15EUR	15:15
Düsseldorf	44,14EUR	15:17
Frankfurt	44,25EUR	14:32
München	44,16EUR	08:31
CHF-Fonds	41,28CHF	04.07.
EUR-Fonds	44,16EUR	04.07.
GBP-Fonds	38,13GBP	04.07.
HKD-Fonds	408,32HKD	04.07.
JPY-Fonds	7.517,79JPY	04.07.
SEK-Fonds	497,18SEK	04.07.
USD-Fonds	52,02USD	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,66	+0,20	+3,00	+8,03	+33,15	+81,66
Volatilität [%]	11,71	11,74	22,09	18,34	14,36	15,05
Sharpe-Ratio	1,643	-0,2474	0,2584	0,3854	0,5823	0,7214
Hoch	44,50	44,50	45,87	45,87	45,87	45,87
Tief	43,54	43,02	36,80	36,80	30,47	22,32
Hist. Kurs	43,89	44,09	42,90	40,90	33,18	24,32
∅-Preis	44,06	43,79	43,40	42,44	38,09	35,03
∅-Volumen	19,38 Tsd.	33,02 Tsd.	45,87 Tsd.	52,71 Tsd.	48,53 Tsd.	54,22 Tsd.
Max. Verlust [%]	-0,9002	-2,695	-17,60	-17,60	-17,60	-17,60
Max. Verlustperiode (Handelstage)	1	16	87	87	123	388
Max. Verlustperiode (Kalendertage)	1	22	126	126	174	550

Quotes

Geld (15:08)44,16
Brief (15:08)44,18
Spread (in %)0,0250 (0,06 %)
Geld Stk.6.795
Brief Stk.6.791

Kursdaten

Eröffnungskurs44,01
Tageshoch44,26
Tagestief44,01
Kurs (15:00)44,18
Umsatz EUR2.032,28
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung44,19
Vortag-Hoch44,19
Vortag-Tief44,03
Vortag-Schlusskurs44,04

Stammdaten

WertpapiertypETF
ISINIE00BL25JM42
WKNA1103E
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BL25JM42%2Fxtr-ie-msci-world-value%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Value","params":{"isin":"IE00BL25JM42","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}