Xtr.(IE) - MSCI World Value ETF - Kurs - IE00BL25JM42

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BL25JM42%2Fxtr-ie-msci-world-value%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Xtr.(IE) - MSCI World Value","params":{"isin":"IE00BL25JM42","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,25EUR	14:15	13.052	577.551,00
Xetra	44,25EUR	14:27	8.316	367.941,42
Stuttgart	44,22EUR	14:15	46	2.033,89
Quotrix	44,11EUR	07:32	1	44,11
L&S	44,20EUR	14:42
Berlin	44,23EUR	14:15
Düsseldorf	44,21EUR	14:16
Frankfurt	44,18EUR	13:32
München	44,16EUR	08:31
CHF-Fonds	41,28CHF	04.07.
EUR-Fonds	44,16EUR	04.07.
GBP-Fonds	38,13GBP	04.07.
HKD-Fonds	408,32HKD	04.07.
JPY-Fonds	7.517,79JPY	04.07.
SEK-Fonds	497,18SEK	04.07.
USD-Fonds	52,02USD	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	+0,02	+3,02	+7,36	+35,08	+79,35
Volatilität [%]	10,59	11,01	21,05	18,36	14,76	15,37
Sharpe-Ratio	3,816	0,2386	0,3261	0,3914	0,6334	0,7128
Hoch	44,24	44,34	45,89	45,89	45,89	45,89
Tief	43,64	43,29	37,02	37,02	30,81	22,34
Hist. Kurs	43,94	44,10	42,82	41,09	32,66	24,60
∅-Preis	44,01	43,83	43,44	42,48	38,16	35,04
∅-Volumen	8,05 Tsd.	6,07 Tsd.	15,55 Tsd.	12,68 Tsd.	14,37 Tsd.	14,58 Tsd.
Max. Verlust [%]	-0,6827	-2,147	-16,41	-16,41	-16,41	-16,41
Max. Verlustperiode (Handelstage)	1	16	85	85	124	383
Max. Verlustperiode (Kalendertage)	1	23	123	123	175	550

Quotes

Geld (14:43)44,21
Brief (14:43)44,24
Spread (in %)0,0300 (0,07 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs44,21
Tageshoch44,21
Tagestief44,11
Kurs (07:32)44,11
Umsatz EUR44,11
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung44,24
Vortag-Hoch44,24
Vortag-Tief44,24
Vortag-Schlusskurs44,24

Stammdaten

WertpapiertypETF
ISINIE00BL25JM42
WKNA1103E
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BL25JM42%2Fxtr-ie-msci-world-value%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.(IE) - MSCI World Value","params":{"isin":"IE00BL25JM42","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}