Gl X-Gl X Video Games Esp. ETF - Kurs - IE00BLR6Q544

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F"},"main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	10,26EUR	07:02
Xetra	10,37EUR	17.06.	277	2.873,04
Tradegate	10,33EUR	17.06.	35	361,62
Düsseldorf	10,23EUR	17.06.
Frankfurt	10,30EUR	17.06.
Hamburg	10,30EUR	17.06.
München	10,27EUR	17.06.
Quotrix	10,30EUR	17.06.
Stuttgart	10,30EUR	17.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-3,69	-12,90	-19,02	+13,28	-21,96
Volatilität [%]	15,25	21,05	24,54	22,03	20,96	22,76
Sharpe-Ratio	2,245	-2,114	-1,137	-0,9402	0,2046	-0,1904
Hoch	10,35	10,98	12,82	13,93	13,93	13,93
Tief	10,16	10,15	10,14	10,14	7,923	7,923
Hist. Kurs	10,26	10,73	11,86	12,76	9,121	13,24
∅-Preis	10,26	10,52	11,21	12,21	10,63	10,59
∅-Volumen	1,15 Tsd.	7,57 Tsd.	6,74 Tsd.	7,44 Tsd.	4,88 Tsd.	3,79 Tsd.
Max. Verlust [%]	-0,7186	-7,256	-20,33	-26,75	-26,75	-42,58
Max. Verlustperiode (Handelstage)	1	10	105	185	196	1.163
Max. Verlustperiode (Kalendertage)	3	14	152	271	283	1.673

Quotes

Geld (17.06.)10,32
Brief (17.06.)10,45
Spread (in %)0,1360 (1,32 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs10,33
Tageshoch10,33
Tagestief10,33
Kurs (17.06.2026)10,33
Umsatz EUR361,62
Gehand. Stk.35

Kursdaten Vortag

Vortag-Eröffnung10,18
Vortag-Hoch10,32
Vortag-Tief10,18
Vortag-Schlusskurs10,32

Stammdaten

WertpapiertypETF
ISINIE00BLR6Q544
WKNA2QKQ5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}