Gl X-Gl X Video Games Esp. ETF - Kurs - IE00BLR6Q544

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F"},"main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	11:39	3.286	32.873,14
Xetra	10,04EUR	17:51	2.229	22.374,70
Düsseldorf	10,00EUR	09:12
Hamburg	10,10EUR	08:11
L&S	9,986EUR	18:38
Quotrix	10,21EUR	07:27
Stuttgart	9,992EUR	18:15
Frankfurt	10,00EUR	23.06.
München	10,17EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,17	-5,46	-16,59	-24,06	+13,39	-22,70
Volatilität [%]	23,14	20,68	24,62	21,89	20,89	22,75
Sharpe-Ratio	-4,982	-2,335	-1,358	-1,171	0,2303	-0,1851
Hoch	10,44	10,98	12,82	13,93	13,93	13,93
Tief	9,993	9,993	9,993	9,993	7,923	7,923
Hist. Kurs	10,33	10,58	11,99	13,17	8,823	12,94
∅-Preis	10,24	10,42	11,15	12,16	10,64	10,58
∅-Volumen	14,95 Tsd.	9,53 Tsd.	7,08 Tsd.	7,46 Tsd.	4,98 Tsd.	3,84 Tsd.
Max. Verlust [%]	-2,047	-7,530	-20,56	-26,97	-26,97	-42,58
Max. Verlustperiode (Handelstage)	2	15	110	190	196	1.168
Max. Verlustperiode (Kalendertage)	4	21	159	278	283	1.680

Quotes

Geld (18:38)9,97
Brief (18:38)10,10
Spread (in %)0,1330 (1,33 %)
Geld Stk.2.200
Brief Stk.2.200

Kursdaten

Eröffnungskurs10,13
Tageshoch10,13
Tagestief9,99
Kurs (11:39)10,00
Umsatz EUR32.873,14
Gehand. Stk.3.286

Kursdaten Vortag

Vortag-Eröffnung10,16
Vortag-Hoch10,16
Vortag-Tief10,00
Vortag-Schlusskurs10,14

Stammdaten

WertpapiertypETF
ISINIE00BLR6Q544
WKNA2QKQ5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}