Gl X-Gl X Video Games Esp.
Reg. Shs USD Acc. oN
ISIN: IE00BLR6Q544WKN: A2QKQ5Symbol: H3R0Währung: EUR
10,10 EUR
+2,63 %
+0,26
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,00EUR | 11:39 | 3.286 | 32.873,14 |
| Xetra | 10,04EUR | 17:51 | 2.229 | 22.374,70 |
| Düsseldorf | 10,00EUR | 09:12 | ||
| Hamburg | 10,10EUR | 08:11 | ||
| L&S | 9,969EUR | 19:32 | ||
| Quotrix | 10,21EUR | 07:27 | ||
| Stuttgart | 9,984EUR | 19:00 | ||
| Frankfurt | 10,00EUR | 23.06. | ||
| München | 10,17EUR | 23.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,90 | -4,46 | -15,71 | |||
| Volatilität [%] | 49,36 | 30,14 | 27,74 | |||
| Sharpe-Ratio | -5,603 | -2,637 | -1,398 | |||
| Hoch | 10,30 | 10,84 | 12,74 | |||
| Tief | 9,841 | 9,841 | 9,841 | |||
| Hist. Kurs | 10,30 | 10,57 | 11,98 | |||
| ∅-Preis | 10,10 | 10,36 | 11,11 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,419 | -9,199 | -22,73 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 109 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 158 |
Quotes
- Geld (19:32)9,87
- Brief (19:32)10,16
- Spread (in %)0,2930 (2,97 %)
- Geld Stk.1.530
- Brief Stk.1.490
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (08:11)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,84
- Vortag-Hoch9,84
- Vortag-Tief9,84
- Vortag-Schlusskurs9,84
Stammdaten
- WertpapiertypETF
- ISINIE00BLR6Q544
- WKNA2QKQ5
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}