Gl X-Gl X Video Games Esp. ETF - Kurs - IE00BLR6Q544

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	11:39	3.286	32.873,14
Xetra	10,04EUR	17:51	2.229	22.374,70
Düsseldorf	10,00EUR	09:12
Hamburg	10,10EUR	08:11
L&S	9,969EUR	19:32
Quotrix	10,21EUR	07:27
Stuttgart	9,968EUR	20:00
Frankfurt	10,00EUR	23.06.
München	10,17EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,89	-5,52	-16,62	-23,85	+13,12	-23,24
Volatilität [%]	26,77	19,70	21,15	18,08	19,18	21,15
Sharpe-Ratio	-6,839	-3,298	-1,761	-1,523	0,2048	-0,2350
Hoch	10,33	10,96	12,77	13,80	13,80	13,88
Tief	10,00	10,00	10,00	10,00	7,941	7,941
Hist. Kurs	10,30	10,59	12,00	13,13	8,842	13,03
∅-Preis	10,20	10,39	11,13	12,12	10,61	10,55
∅-Volumen		8,717	1,630	21,31	199,80	147,08
Max. Verlust [%]	-3,194	-7,850	-21,69	-27,53	-27,53	-42,10
Max. Verlustperiode (Handelstage)	2	15	109	191	198	977
Max. Verlustperiode (Kalendertage)	4	21	158	279	284	1.400

Quotes

Geld (19:33)9,96
Brief (19:32)10,08
Spread (in %)0,1150 (1,15 %)
Geld Stk.2.800
Brief Stk.2.500

Kursdaten

Eröffnungskurs10,00
Tageshoch10,00
Tagestief10,00
Kurs (23.06.2026)10,00

Kursdaten Vortag

Vortag-Eröffnung10,27
Vortag-Hoch10,27
Vortag-Tief10,23
Vortag-Schlusskurs10,23

Stammdaten

WertpapiertypETF
ISINIE00BLR6Q544
WKNA2QKQ5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}