Gl X-Gl X Video Games Esp. ETF - Kurs - IE00BLR6Q544

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	11:39	3.286	32.873,14
Xetra	10,04EUR	17:51	2.229	22.374,70
Düsseldorf	10,00EUR	09:12
Hamburg	10,10EUR	08:11
L&S	9,969EUR	19:32
Quotrix	10,21EUR	07:27
Stuttgart	9,984EUR	19:00
Frankfurt	10,00EUR	23.06.
München	10,17EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,22	-5,41	-16,13	-24,20	+14,08	-23,23
Volatilität [%]	13,98	16,55	20,20	17,91	18,25	20,35
Sharpe-Ratio	-11,48	-3,369	-1,719	-1,524	0,2353	-0,2459
Hoch	10,37	10,96	12,83	13,87	13,87	13,90
Tief	10,00	10,00	10,00	10,00	7,946	7,946
Hist. Kurs	10,37	10,61	11,97	13,24	8,799	13,08
∅-Preis	10,27	10,42	11,15	12,15	10,64	10,57
∅-Volumen	29,99 Tsd.	19,12 Tsd.	14,49 Tsd.	15,65 Tsd.	20,04 Tsd.	20,29 Tsd.
Max. Verlust [%]	-2,507	-7,246	-21,12	-27,08	-27,08	-42,07
Max. Verlustperiode (Handelstage)	4	15	110	190	195	973
Max. Verlustperiode (Kalendertage)	6	21	159	278	284	1.396

Quotes

Geld (19:41)9,97
Brief (19:41)10,07
Spread (in %)0,0990 (0,99 %)
Geld Stk.9.500
Brief Stk.9.500

Kursdaten

Eröffnungskurs10,03
Tageshoch10,08
Tagestief10,02
Kurs (17:51)10,04
Umsatz EUR22.374,70
Gehand. Stk.2.229

Kursdaten Vortag

Vortag-Eröffnung10,01
Vortag-Hoch10,15
Vortag-Tief10,00
Vortag-Schlusskurs10,11

Stammdaten

WertpapiertypETF
ISINIE00BLR6Q544
WKNA2QKQ5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}