Gl X-Gl X Video Games Esp. ETF - Kurs - IE00BLR6Q544

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,00EUR	11:39	3.286	32.873,14
Xetra	10,04EUR	17:51	2.229	22.374,70
Düsseldorf	10,00EUR	09:12
Hamburg	10,10EUR	08:11
L&S	9,969EUR	19:32
Quotrix	10,21EUR	07:27
Stuttgart	9,968EUR	20:00
Frankfurt	10,00EUR	23.06.
München	10,17EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,97	-4,83	-15,33	-21,33	+14,30	-22,20
Volatilität [%]	10,10	12,57	15,68	13,42	15,00	17,30
Sharpe-Ratio	-6,257	-4,580	-2,245	-1,871	0,2381	-0,3159
Hoch	10,29	10,80	12,73	13,74	13,74	13,86
Tief	10,17	10,17	10,17	10,17	7,982	7,982
Hist. Kurs	10,27	10,69	12,01	12,93	8,899	13,07
∅-Preis	10,25	10,45	11,17	12,16	10,63	10,56
∅-Volumen			4,450	22,55	14,70	15,28
Max. Verlust [%]	-1,147	-5,815	-20,11	-25,96	-25,96	-41,75
Max. Verlustperiode (Handelstage)	2	14	109	187	197	1.170
Max. Verlustperiode (Kalendertage)	2	20	158	273	283	1.680

Quotes

Geld (19:32)9,97
Brief (19:32)10,07
Spread (in %)0,0990 (0,99 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs10,17
Tageshoch10,17
Tagestief10,17
Kurs (23.06.2026)10,17

Kursdaten Vortag

Vortag-Eröffnung10,29
Vortag-Hoch10,29
Vortag-Tief10,29
Vortag-Schlusskurs10,29

Stammdaten

WertpapiertypETF
ISINIE00BLR6Q544
WKNA2QKQ5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BLR6Q544%2Fgl-x-gl-x-video-games-esp%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Gl X-Gl X Video Games Esp.","params":{"isin":"IE00BLR6Q544","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}