VanEck Semiconductor UC.ETF ETF - Kurs - IE00BMC38736

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMC38736%2Fvaneck-semiconductor-uc-etf%2F"},"main_instrument":{"label":"VanEck Semiconductor UC.ETF","params":{"isin":"IE00BMC38736","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,48EUR	07:50	1.666	169.065,68
Stuttgart	100,14EUR	07:32	40	4.005,60
Quotrix	100,50EUR	07:33	2	201,00
L&S	100,40EUR	07:53
Xetra	99,58EUR	14.07.	215.936	21,50 Mio.
Frankfurt	99,59EUR	14.07.	152	15.137,68
Düsseldorf	99,50EUR	14.07.	111	11.044,50
München	98,50EUR	14.07.	50	4.925,00
Hamburg	99,69EUR	14.07.	25	2.492,25
Hannover	98,06EUR	14.07.	2	196,12

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,31	+0,53	+74,84	+145,98	+280,57	+385,67
Volatilität [%]	45,37	58,01	43,72	37,53	36,99	36,74
Sharpe-Ratio	1,954	-0,4474	2,567	2,429	1,288	0,9549
Hoch	102,52	111,18	111,18	111,18	111,18	111,18
Tief	92,95	92,95	54,00	40,11	23,85	16,13
Hist. Kurs	96,36	100,94	58,04	41,26	26,67	20,90
∅-Preis	98,71	102,84	76,01	61,87	44,01	35,06
∅-Volumen	7,23 Mio.	8,27 Mio.	5,52 Mio.	3,44 Mio.	1,78 Mio.	1,20 Mio.
Max. Verlust [%]	-3,718	-12,10	-12,10	-12,61	-39,33	-39,33
Max. Verlustperiode (Handelstage)	1	15	28	28	304	371
Max. Verlustperiode (Kalendertage)	3	21	42	42	436	527

Quotes

Geld (07:51)100,90
Brief (07:51)101,46
Spread (in %)0,5600 (0,56 %)
Geld Stk.204
Brief Stk.300

Kursdaten

Eröffnungskurs100,98
Tageshoch101,48
Tagestief100,88
Kurs (07:50)101,48
Umsatz EUR169.065,68
Gehand. Stk.1.666

Kursdaten Vortag

Vortag-Eröffnung97,69
Vortag-Hoch100,90
Vortag-Tief97,46
Vortag-Schlusskurs99,00

Stammdaten

WertpapiertypETF
ISINIE00BMC38736
WKNA2QC5J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMC38736%2Fvaneck-semiconductor-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Semiconductor UC.ETF","params":{"isin":"IE00BMC38736","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}