VanEck Semiconductor UC.ETF ETF - Kurs - IE00BMC38736

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMC38736%2Fvaneck-semiconductor-uc-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"VanEck Semiconductor UC.ETF","params":{"isin":"IE00BMC38736","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,36EUR	05.10.	132.801	13,99 Mio.
Tradegate	105,34EUR	05.10.	59.353	6,25 Mio.
Stuttgart	105,54EUR	05.10.	3.876	409.073,04
Quotrix	106,38EUR	05.10.	3.424	364.245,12
L&S	105,26EUR	05.10.	228	23.999,28
Frankfurt	104,92EUR	05.10.	152	15.947,84
München	106,16EUR	05.10.	127	13.482,32
Hannover	105,62EUR	05.10.	95	10.033,90
Hamburg	105,60EUR	05.10.
Düsseldorf	105,52EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,78	+19,16	+80,36	+117,72	+315,91	+409,77
Volatilität [%]	14,83	36,50	48,29	42,08	36,91	34,73
Sharpe-Ratio	21,61	5,331	2,504	1,952	1,393	1,030
Hoch	106,16	106,16	110,26	110,26	110,26	110,26
Tief	98,39	87,98	58,29	47,61	24,12	16,23
Hist. Kurs	98,50	89,09	58,86	48,76	25,53	20,83
∅-Preis	101,01	95,05	90,55	73,43	49,11	38,29
∅-Volumen	5,76 Tsd.	14,24 Tsd.	19,90 Tsd.	12,26 Tsd.	6,95 Tsd.	4,77 Tsd.
Max. Verlust [%]		-5,697	-25,22	-25,22	-39,21	-39,21
Max. Verlustperiode (Handelstage)		7	68	68	318	373
Max. Verlustperiode (Kalendertage)		9	94	94	456	532

Quotes

Geld (05.10.)105,58
Brief (05.10.)106,24
Spread (in %)0,6600 (0,63 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs105,98
Tageshoch106,16
Tagestief105,98
Kurs (05.10.2026)106,16
Umsatz EUR13.482,32
Gehand. Stk.127

Kursdaten Vortag

Vortag-Eröffnung103,12
Vortag-Hoch103,70
Vortag-Tief103,12
Vortag-Schlusskurs103,70

Stammdaten

WertpapiertypETF
ISINIE00BMC38736
WKNA2QC5J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMC38736%2Fvaneck-semiconductor-uc-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Semiconductor UC.ETF","params":{"isin":"IE00BMC38736","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}