VanEck Semiconductor UC.ETF ETF - Kurs - IE00BMC38736

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMC38736%2Fvaneck-semiconductor-uc-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"VanEck Semiconductor UC.ETF","params":{"isin":"IE00BMC38736","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	101,06EUR	08:54	3.909	395.043,54
Stuttgart	101,14EUR	08:30	80	8.091,20
L&S	101,24EUR	08:55	40	4.049,60
Quotrix	101,54EUR	08:53	24	2.436,96
Hamburg	101,02EUR	08:03
Hannover	100,96EUR	08:06
Xetra	99,58EUR	14.07.	215.936	21,50 Mio.
Frankfurt	99,59EUR	14.07.	152	15.137,68
Düsseldorf	99,50EUR	14.07.	111	11.044,50
München	98,50EUR	14.07.	50	4.925,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,55	-0,88	+72,31	+142,29	+273,45	+372,95
Volatilität [%]	56,04	56,11	41,33	36,20	33,41	32,34
Sharpe-Ratio	4,692	-0,2369	2,739	2,526	1,416	1,047
Hoch	102,50	110,82	110,82	110,82	110,82	110,82
Tief	92,94	92,94	55,17	40,10	24,06	16,16
Hist. Kurs	94,34	100,46	57,79	41,10	26,67	21,06
∅-Preis	98,09	102,67	75,87	61,77	44,13	35,04
∅-Volumen	32,54 Mio.	38,94 Mio.	21,43 Mio.	12,98 Mio.	7,20 Mio.	5,33 Mio.
Max. Verlust [%]	-3,306	-13,58	-13,58	-13,58	-37,53	-37,64
Max. Verlustperiode (Handelstage)	2	9	27	27	317	369
Max. Verlustperiode (Kalendertage)	4	13	41	41	455	525

Quotes

Geld (08:46)101,22
Brief (08:44)101,46
Spread (in %)0,2400 (0,24 %)
Geld Stk.230
Brief Stk.292

Kursdaten

Eröffnungskurs98,08
Tageshoch100,90
Tagestief97,47
Kurs (14.07.2026)99,58
Umsatz EUR21,50 Mio.
Gehand. Stk.215.936

Kursdaten Vortag

Vortag-Eröffnung98,00
Vortag-Hoch98,92
Vortag-Tief96,64
Vortag-Schlusskurs98,28

Stammdaten

WertpapiertypETF
ISINIE00BMC38736
WKNA2QC5J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMC38736%2Fvaneck-semiconductor-uc-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Semiconductor UC.ETF","params":{"isin":"IE00BMC38736","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}