VanEck Semiconductor UC.ETF ETF - Kurs - IE00BMC38736

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMC38736%2Fvaneck-semiconductor-uc-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"VanEck Semiconductor UC.ETF","params":{"isin":"IE00BMC38736","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,36EUR	05.10.	132.801	13,99 Mio.
Tradegate	105,34EUR	05.10.	59.353	6,25 Mio.
Stuttgart	105,54EUR	05.10.	3.876	409.073,04
Quotrix	106,38EUR	05.10.	3.424	364.245,12
L&S	105,26EUR	05.10.	228	23.999,28
Frankfurt	104,92EUR	05.10.	152	15.947,84
München	106,16EUR	05.10.	127	13.482,32
Hannover	105,62EUR	05.10.	95	10.033,90
Hamburg	105,60EUR	05.10.
Düsseldorf	105,52EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,55	+17,52	+79,39	+118,82	+314,33	+401,20
Volatilität [%]	14,68	34,52	47,69	43,14	38,15	37,11
Sharpe-Ratio	25,43	5,536	2,544	1,947	1,363	0,9866
Hoch	106,38	106,38	110,88	110,88	110,88	110,88
Tief	97,82	87,22	57,20	47,05	24,07	16,63
Hist. Kurs	98,91	90,52	59,30	48,62	25,68	21,23
∅-Preis	101,77	95,73	90,89	73,65	49,19	38,38
∅-Volumen	455,22 Tsd.	403,21 Tsd.	394,29 Tsd.	262,63 Tsd.	147,49 Tsd.	101,42 Tsd.
Max. Verlust [%]		-6,217	-26,31	-26,31	-37,60	-37,84
Max. Verlustperiode (Handelstage)		7	74	74	317	367
Max. Verlustperiode (Kalendertage)		9	102	102	455	525

Quotes

Geld (05.10.)105,26
Brief (05.10.)106,50
Spread (in %)1,240 (1,18 %)
Geld Stk.238
Brief Stk.235

Kursdaten

Eröffnungskurs105,16
Tageshoch106,38
Tagestief104,84
Kurs (05.10.2026)106,38
Umsatz EUR364.245,12
Gehand. Stk.3.424

Kursdaten Vortag

Vortag-Eröffnung103,32
Vortag-Hoch105,72
Vortag-Tief103,10
Vortag-Schlusskurs105,02

Stammdaten

WertpapiertypETF
ISINIE00BMC38736
WKNA2QC5J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMC38736%2Fvaneck-semiconductor-uc-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Semiconductor UC.ETF","params":{"isin":"IE00BMC38736","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}