VanEck Semiconductor UC.ETF ETF - Kurs - IE00BMC38736

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMC38736%2Fvaneck-semiconductor-uc-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"VanEck Semiconductor UC.ETF","params":{"isin":"IE00BMC38736","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	105,36EUR	05.10.	132.801	13,99 Mio.
Tradegate	105,34EUR	05.10.	59.353	6,25 Mio.
Stuttgart	105,54EUR	05.10.	3.876	409.073,04
Quotrix	106,38EUR	05.10.	3.424	364.245,12
L&S	105,26EUR	05.10.	228	23.999,28
Frankfurt	104,92EUR	05.10.	152	15.947,84
München	106,16EUR	05.10.	127	13.482,32
Hannover	105,62EUR	05.10.	95	10.033,90
Hamburg	105,60EUR	05.10.
Düsseldorf	105,52EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,88	+16,61	+77,71	+118,62	+315,51	+400,90
Volatilität [%]	13,73	32,01	48,26	42,40	36,95	35,64
Sharpe-Ratio	25,51	5,724	2,498	1,982	1,399	1,009
Hoch	106,26	106,26	110,82	110,82	110,82	110,82
Tief	97,88	86,82	57,26	46,66	24,01	16,18
Hist. Kurs	98,75	90,51	59,39	48,28	25,40	21,07
∅-Preis	101,57	95,41	90,52	73,39	49,06	38,21
∅-Volumen	1,14 Mio.	425,15 Tsd.	684,19 Tsd.	459,13 Tsd.	292,57 Tsd.	213,18 Tsd.
Max. Verlust [%]		-5,724	-25,75	-25,75	-37,97	-38,35
Max. Verlustperiode (Handelstage)		6	68	68	304	387
Max. Verlustperiode (Kalendertage)		8	94	94	436	553

Quotes

Geld (05.10.)105,58
Brief (05.10.)106,24
Spread (in %)0,6600 (0,63 %)
Geld Stk.948
Brief Stk.942

Kursdaten

Eröffnungskurs105,60
Tageshoch106,26
Tagestief104,78
Kurs (05.10.2026)105,54
Umsatz EUR409.073,04
Gehand. Stk.3.876

Kursdaten Vortag

Vortag-Eröffnung103,12
Vortag-Hoch105,50
Vortag-Tief103,06
Vortag-Schlusskurs104,46

Stammdaten

WertpapiertypETF
ISINIE00BMC38736
WKNA2QC5J
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMC38736%2Fvaneck-semiconductor-uc-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VanEck Semiconductor UC.ETF","params":{"isin":"IE00BMC38736","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}