GL X ETF-GLX CYBERSEC ETF - Kurs - IE00BMH5Y871

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5Y871%2Fgl-x-etf-glx-cybersec%2F"},"main_instrument":{"label":"GL X ETF-GLX CYBERSEC","params":{"isin":"IE00BMH5Y871","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	16,55EUR	14.08.	11.637	192.638,90
Tradegate	16,53EUR	14.08.	3.346	55.302,69
Frankfurt	16,88EUR	14.08.
Hamburg	16,94EUR	14.08.
München	17,15EUR	14.08.
Düsseldorf	16,49EUR	14.08.
L&S	16,45EUR	14.08.
Quotrix	17,09EUR	14.08.
Stuttgart	17,02EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,16	+3,78	+57,89	+30,02	+70,43
Volatilität [%]	27,42	36,24	41,11	34,62	28,10
Sharpe-Ratio	5,682	1,284	2,350	0,8711	0,6957
Hoch	17,08	17,08	17,08	17,08	17,08
Tief	15,46	14,14	8,820	8,820	8,820
Hist. Kurs	16,02	15,93	10,47	12,71	9,698
∅-Preis	16,49	15,54	12,31	12,33	12,40
∅-Volumen	38,28 Tsd.	45,15 Tsd.	40,35 Tsd.	26,87 Tsd.	13,96 Tsd.
Max. Verlust [%]	-1,030	-9,550	-15,43	-35,40	-43,38
Max. Verlustperiode (Handelstage)	1	11	53	146	347
Max. Verlustperiode (Kalendertage)	1	15	80	214	500

Quotes

Geld (14.08.)16,45
Brief (14.08.)16,61
Spread (in %)0,1660 (1,01 %)
Geld Stk.1.400
Brief Stk.1.400

Kursdaten

Eröffnungskurs17,02
Tageshoch17,08
Tagestief16,52
Kurs (14.08.2026)16,53
Umsatz EUR55.302,69
Gehand. Stk.3.346

Kursdaten Vortag

Vortag-Eröffnung16,43
Vortag-Hoch16,70
Vortag-Tief16,40
Vortag-Schlusskurs16,70

Stammdaten

WertpapiertypETF
ISINIE00BMH5Y871
WKNA2QPB2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5Y871%2Fgl-x-etf-glx-cybersec%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETF-GLX CYBERSEC","params":{"isin":"IE00BMH5Y871","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}