GL X ETF-GLX CYBERSEC ETF - Kurs - IE00BMH5Y871

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5Y871%2Fgl-x-etf-glx-cybersec%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"GL X ETF-GLX CYBERSEC","params":{"isin":"IE00BMH5Y871","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,66EUR	09.01.	3.223	37.580,18
Stuttgart	11,67EUR	09.01.	1.500	17.508,00
Tradegate	11,74EUR	09.01.	415	4.872,93
Frankfurt	11,67EUR	09.01.
Hamburg	11,68EUR	09.01.
München	11,72EUR	09.01.
Düsseldorf	11,68EUR	09.01.
L&S	11,61EUR	09.01.
Quotrix	11,68EUR	09.01.
Berlin	11,66EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,23	-4,15	-15,80	-15,17	+39,79
Volatilität [%]	28,52	22,97	24,35	26,45	24,20
Sharpe-Ratio	8,428	-2,897	-1,404	-0,5761	0,4914
Hoch	11,79	12,33	14,18	15,67	15,67
Tief	11,27	11,27	11,27	11,16	8,328
Hist. Kurs	11,27	12,25	13,95	13,84	8,400
∅-Preis	11,54	11,81	12,81	13,33	11,86
∅-Volumen	18,58 Tsd.	15,49 Tsd.	12,41 Tsd.	12,21 Tsd.	7,17 Tsd.
Max. Verlust [%]	-0,7800	-8,421	-19,22	-27,95	-27,95
Max. Verlustperiode (Handelstage)	1	16	126	224	224
Max. Verlustperiode (Kalendertage)	1	29	183	324	324

Quotes

Geld (09.01.)11,64
Brief (09.01.)11,76
Spread (in %)0,1200 (1,03 %)
Geld Stk.1.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs11,68
Tageshoch11,74
Tagestief11,68
Kurs (09.01.2026)11,74
Umsatz EUR4.872,93
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung11,79
Vortag-Hoch11,79
Vortag-Tief11,71
Vortag-Schlusskurs11,71

Stammdaten

WertpapiertypETF
ISINIE00BMH5Y871
WKNA2QPB2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5Y871%2Fgl-x-etf-glx-cybersec%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETF-GLX CYBERSEC","params":{"isin":"IE00BMH5Y871","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}