GL X ETF-GLX CYBERSEC ETF - Kurs - IE00BMH5Y871

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5Y871%2Fgl-x-etf-glx-cybersec%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GL X ETF-GLX CYBERSEC","params":{"isin":"IE00BMH5Y871","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,27EUR	09.03.	10.196	104.692,53
Xetra	10,27EUR	09.03.	7.662	78.704,06
Frankfurt	10,16EUR	09.03.
Hamburg	9,996EUR	09.03.
München	10,16EUR	09.03.
Düsseldorf	10,19EUR	09.03.
L&S	10,15EUR	09.03.
Quotrix	10,15EUR	09.03.
Stuttgart	10,24EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,27	-0,65	-21,96	-25,32	+9,86
Volatilität [%]	23,24	41,19	29,15	31,50	25,92
Sharpe-Ratio	16,67	-0,0174	-1,662	-0,8252	0,1749
Hoch	10,31	10,57	13,85	14,33	15,66
Tief	9,248	9,001	9,001	9,001	8,248
Hist. Kurs	9,551	10,22	13,01	13,59	9,239
∅-Preis	9,898	9,866	11,88	12,59	11,86
∅-Volumen	1,02 Tsd.	4,92 Tsd.	1,98 Tsd.	2,42 Tsd.	1,23 Tsd.
Max. Verlust [%]	-0,1964	-12,87	-33,85	-35,83	-41,48
Max. Verlustperiode (Handelstage)	1	18	101	240	265
Max. Verlustperiode (Kalendertage)	1	24	148	346	381

Quotes

Geld (09.03.)10,15
Brief (09.03.)10,30
Spread (in %)0,1500 (1,48 %)
Geld Stk.492
Brief Stk.492

Kursdaten

Eröffnungskurs10,05
Tageshoch10,31
Tagestief9,94
Kurs (09.03.2026)10,15

Kursdaten Vortag

Vortag-Eröffnung10,13
Vortag-Hoch10,31
Vortag-Tief9,82
Vortag-Schlusskurs10,16

Stammdaten

WertpapiertypETF
ISINIE00BMH5Y871
WKNA2QPB2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5Y871%2Fgl-x-etf-glx-cybersec%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETF-GLX CYBERSEC","params":{"isin":"IE00BMH5Y871","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}