GL X ETF-GLX CYBERSEC ETF - Kurs - IE00BMH5Y871

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5Y871%2Fgl-x-etf-glx-cybersec%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"GL X ETF-GLX CYBERSEC","params":{"isin":"IE00BMH5Y871","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	10,20EUR	14:52	2.473	25.214,71
Tradegate	10,21EUR	12:41	503	5.133,62
Düsseldorf	10,18EUR	15:17
Hamburg	10,24EUR	08:11
München	10,20EUR	08:04
L&S	9,976EUR	15:33
Quotrix	10,21EUR	07:27
Stuttgart	10,18EUR	15:00
Frankfurt	10,23EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,29	+5,59	-23,72	-21,88	+19,70
Volatilität [%]	37,81	54,41	35,53	28,57	25,99
Sharpe-Ratio	-0,3973	1,484	-1,459	-0,7933	0,2829
Hoch	10,26	10,30	13,41	14,09	15,61
Tief	9,928	8,764	8,764	8,764	8,284
Hist. Kurs	10,26	9,685	13,41	13,09	8,543
∅-Preis	10,12	9,719	10,97	12,20	11,94
∅-Volumen		236,30	229,46	417,49	190,99
Max. Verlust [%]	-3,198	-14,04	-34,63	-37,63	-43,85
Max. Verlustperiode (Handelstage)	4	8	122	213	299
Max. Verlustperiode (Kalendertage)	6	12	181	308	433

Quotes

Geld (14:54)10,18
Brief (14:48)10,19
Spread (in %)0,0060 (0,06 %)
Geld Stk.9.900
Brief Stk.9.900

Kursdaten

Eröffnungskurs10,12
Tageshoch10,23
Tagestief10,12
Kurs (28.04.2026)10,23

Kursdaten Vortag

Vortag-Eröffnung9,95
Vortag-Hoch9,95
Vortag-Tief9,95
Vortag-Schlusskurs9,95

Stammdaten

WertpapiertypETF
ISINIE00BMH5Y871
WKNA2QPB2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMH5Y871%2Fgl-x-etf-glx-cybersec%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETF-GLX CYBERSEC","params":{"isin":"IE00BMH5Y871","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}