HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,204EUR	30.04.	104.648	649.236,19
Lang & Schwarz	6,209EUR	30.04.	35.441	220.053,17
Tradegate	6,168EUR	30.04.	32.689	201.625,75
Stuttgart	6,209EUR	30.04.	14.000	86.926,00
Frankfurt	6,270EUR	30.04.	250	1.567,50
München	6,238EUR	30.04.
Düsseldorf	6,180EUR	30.04.
Berlin	6,215EUR	30.04.
Quotrix	6,181EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,26	-10,97	+8,42	+32,61	+11,51
Volatilität [%]	6,258	54,50	43,81	45,17	40,50
Sharpe-Ratio	2,292	-2,630	0,5551	0,7980	0,2417
Hoch	6,283	7,027	7,957	7,957	7,957
Tief	6,050	5,429	5,429	4,101	3,698
Hist. Kurs	6,193	6,974	5,727	4,682	5,568
∅-Preis	6,183	6,160	6,412	5,604	5,244
∅-Volumen	110,64 Tsd.	166,86 Tsd.	50,72 Tsd.	36,17 Tsd.	24,46 Tsd.
Max. Verlust [%]	-0,5490	-18,98	-28,32	-28,32	-41,91
Max. Verlustperiode (Handelstage)	3	19	46	93	573
Max. Verlustperiode (Kalendertage)	5	29	68	131	817

Quotes

Geld (30.04.)6,172
Brief (30.04.)6,209
Spread (in %)0,0370 (0,60 %)
Geld Stk.812
Brief Stk.812

Kursdaten

Eröffnungskurs6,159
Tageshoch6,283
Tagestief6,142
Kurs (30.04.2025)6,209
Umsatz EUR220.053,17
Gehand. Stk.35.441

Kursdaten Vortag

Vortag-Eröffnung6,140
Vortag-Hoch6,209
Vortag-Tief6,088
Vortag-Schlusskurs6,180

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}