HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,947EUR	09:45	28.071	166.938,24
Tradegate	5,954EUR	10:27	21.626	128.761,20
Xetra	5,952EUR	10:11	18.395	109.487,04
Düsseldorf	5,932EUR	09:16
Frankfurt	5,942EUR	09:22
Hamburg	5,850EUR	08:16
München	5,879EUR	08:01
L&S	5,948EUR	10:28
Quotrix	5,833EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	-6,81	-14,93	-23,23	+23,23	-39,86
Volatilität [%]	53,56	27,00	28,23	31,17	41,37	43,37
Sharpe-Ratio	-3,488	-4,687	-1,284	-0,8362	0,3052	-0,0700
Hoch	6,001	6,442	8,080	8,080	8,080	10,22
Tief	5,670	5,670	5,670	5,430	3,815	3,747
Hist. Kurs	5,985	6,389	6,999	7,756	4,832	9,901
∅-Preis	5,815	6,162	6,891	6,737	5,655	6,101
∅-Volumen	479,49 Tsd.	362,02 Tsd.	473,03 Tsd.	430,10 Tsd.	291,89 Tsd.	209,67 Tsd.
Max. Verlust [%]	-5,263	-11,85	-28,78	-28,78	-33,49	-62,52
Max. Verlustperiode (Handelstage)	4	18	105	145	298	1.257
Max. Verlustperiode (Kalendertage)	4	24	154	208	424	1.800

Quotes

Geld (10:27)5,947
Brief (10:27)5,955
Spread (in %)0,0080 (0,13 %)
Geld Stk.7.600
Brief Stk.8.800

Kursdaten

Eröffnungskurs5,975
Tageshoch5,975
Tagestief5,850
Kurs (10:27)5,954
Umsatz EUR128.761,20
Gehand. Stk.21.626

Kursdaten Vortag

Vortag-Eröffnung5,898
Vortag-Hoch5,950
Vortag-Tief5,802
Vortag-Schlusskurs5,802

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}