HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,698EUR	18.07.	1,09 Mio.	7,27 Mio.
Tradegate	6,677EUR	18.07.	21.718	145.011,09
L&S	6,670EUR	18.07.	5.222	34.830,74
Stuttgart	6,666EUR	18.07.	200	1.333,20
Frankfurt	6,614EUR	18.07.
München	6,576EUR	18.07.
Berlin	6,684EUR	18.07.
Düsseldorf	6,661EUR	18.07.
Quotrix	6,562EUR	18.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,84	+8,84	+9,42	+49,60	+9,52
Volatilität [%]	30,58	23,05	38,53	43,89	39,26
Sharpe-Ratio	12,39	4,396	0,6035	1,084	0,2218
Hoch	6,723	6,723	7,957	7,957	7,957
Tief	6,185	6,088	5,429	4,101	3,698
Hist. Kurs	6,185	6,128	6,096	4,459	6,090
∅-Preis	6,456	6,286	6,634	5,955	5,286
∅-Volumen	54,04 Tsd.	19,93 Tsd.	72,70 Tsd.	47,79 Tsd.	27,87 Tsd.
Max. Verlust [%]	-1,341	-3,792	-28,32	-28,32	-38,71
Max. Verlustperiode (Handelstage)	2	14	102	102	563
Max. Verlustperiode (Kalendertage)	2	20	147	147	803

Quotes

Geld (18.07.)6,670
Brief (18.07.)6,720
Spread (in %)0,0500 (0,75 %)
Geld Stk.763
Brief Stk.763

Kursdaten

Eröffnungskurs6,528
Tageshoch6,723
Tagestief6,526
Kurs (18.07.2025)6,670
Umsatz EUR34.830,74
Gehand. Stk.5.222

Kursdaten Vortag

Vortag-Eröffnung6,462
Vortag-Hoch6,595
Vortag-Tief6,431
Vortag-Schlusskurs6,551

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}