HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dls"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,246EUR	05.10.	215.562	1,13 Mio.
Tradegate	5,233EUR	05.10.	99.548	520.934,68
Quotrix	5,196EUR	05.10.	17	88,33
Frankfurt	5,197EUR	05.10.
Hamburg	5,187EUR	05.10.
Hannover	5,187EUR	05.10.
München	5,182EUR	05.10.
Düsseldorf	5,262EUR	05.10.
L&S	5,245EUR	05.10.
Stuttgart	5,258EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,33	-4,90	-6,49	-32,22	+7,07	-26,39
Volatilität [%]	18,21	22,24	28,09	29,06	36,06	39,13
Sharpe-Ratio	-8,549	-4,392	-0,5922	-1,354	0,1625	-0,0216
Hoch	5,296	5,519	6,303	7,957	8,011	8,164
Tief	5,033	5,033	5,033	5,033	3,714	3,698
Hist. Kurs	5,228	5,515	5,609	7,738	4,899	7,125
∅-Preis	5,176	5,252	5,644	6,122	5,728	5,695
∅-Volumen	7,00 Tsd.	5,11 Tsd.	21,48 Tsd.	19,28 Tsd.	29,19 Tsd.	29,36 Tsd.
Max. Verlust [%]	-2,429	-7,960	-18,71	-35,80	-36,06	-52,69
Max. Verlustperiode (Handelstage)	4	20	102	251	253	1.259
Max. Verlustperiode (Kalendertage)	4	28	142	361	365	1.803

Quotes

Geld (05.10.)5,245
Brief (05.10.)5,293
Spread (in %)0,0480 (0,92 %)
Geld Stk.4.411
Brief Stk.4.411

Kursdaten

Eröffnungskurs5,163
Tageshoch5,259
Tagestief5,131
Kurs (05.10.2026)5,245

Kursdaten Vortag

Vortag-Eröffnung5,086
Vortag-Hoch5,194
Vortag-Tief5,033
Vortag-Schlusskurs5,101

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}