HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,246EUR	05.10.	215.562	1,13 Mio.
Tradegate	5,233EUR	05.10.	99.548	520.934,68
Quotrix	5,196EUR	05.10.	17	88,33
Frankfurt	5,197EUR	05.10.
Hamburg	5,187EUR	05.10.
Hannover	5,187EUR	05.10.
München	5,182EUR	05.10.
Düsseldorf	5,262EUR	05.10.
L&S	5,245EUR	05.10.
Stuttgart	5,258EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,08	-4,54	-6,62	-32,97	+7,38	-26,23
Volatilität [%]	24,07	21,69	26,55	27,08	33,48	38,38
Sharpe-Ratio	-7,513	-4,304	-0,6535	-1,514	0,1509	-0,0291
Hoch	5,294	5,508	6,278	7,954	7,989	8,147
Tief	5,100	5,100	5,100	5,100	3,743	3,743
Hist. Kurs	5,262	5,508	5,631	7,844	4,897	7,128
∅-Preis	5,197	5,271	5,663	6,142	5,738	5,713
∅-Volumen	24,60 Tsd.	16,34 Tsd.	73,76 Tsd.	75,12 Tsd.	81,39 Tsd.	61,47 Tsd.
Max. Verlust [%]	-2,832	-7,226	-18,23	-35,34	-35,71	-52,51
Max. Verlustperiode (Handelstage)	4	20	102	251	253	1.255
Max. Verlustperiode (Kalendertage)	4	28	142	361	365	1.803

Quotes

Geld (05.10.)5,259
Brief (05.10.)5,283
Spread (in %)0,0240 (0,46 %)
Geld Stk.19.016
Brief Stk.18.929

Kursdaten

Eröffnungskurs5,162
Tageshoch5,265
Tagestief5,161
Kurs (05.10.2026)5,258

Kursdaten Vortag

Vortag-Eröffnung5,186
Vortag-Hoch5,186
Vortag-Tief5,101
Vortag-Schlusskurs5,113

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}