HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,246EUR	05.10.	215.562	1,13 Mio.
Tradegate	5,233EUR	05.10.	99.548	520.934,68
Quotrix	5,196EUR	05.10.	17	88,33
Frankfurt	5,197EUR	05.10.
Hamburg	5,187EUR	05.10.
Hannover	5,187EUR	05.10.
München	5,182EUR	05.10.
Düsseldorf	5,262EUR	05.10.
L&S	5,245EUR	05.10.
Stuttgart	5,258EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-4,08	-8,49	-34,48	+2,57	-26,25
Volatilität [%]	28,60	24,43	26,97	27,23	35,01	40,10
Sharpe-Ratio	-6,583	-2,862	-0,6883	-1,542	0,1306	-0,0298
Hoch	5,293	5,511	6,294	7,955	8,005	8,077
Tief	5,107	5,107	5,107	5,107	3,826	3,701
Hist. Kurs	5,279	5,417	5,678	7,931	5,066	7,045
∅-Preis	5,226	5,291	5,680	6,161	5,910	5,857
∅-Volumen	6,63 Tsd.	247,37 Tsd.	51,54 Tsd.	57,66 Tsd.	29,42 Tsd.	20,86 Tsd.
Max. Verlust [%]	-3,029	-5,810	-18,54	-35,60	-35,60	-53,52
Max. Verlustperiode (Handelstage)	2	10	102	251	251	1.078
Max. Verlustperiode (Kalendertage)	2	14	142	361	361	1.803

Quotes

Geld (05.10.)5,245
Brief (05.10.)5,293
Spread (in %)0,0480 (0,92 %)
Geld Stk.477
Brief Stk.472

Kursdaten

Eröffnungskurs5,107
Tageshoch5,203
Tagestief5,107
Kurs (05.10.2026)5,196
Umsatz EUR88,33
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung5,235
Vortag-Hoch5,235
Vortag-Tief5,123
Vortag-Schlusskurs5,123

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}