HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,246EUR	05.10.	215.562	1,13 Mio.
Tradegate	5,233EUR	05.10.	99.548	520.934,68
Quotrix	5,196EUR	05.10.	17	88,33
Frankfurt	5,197EUR	05.10.
Hamburg	5,187EUR	05.10.
Hannover	5,187EUR	05.10.
München	5,182EUR	05.10.
Düsseldorf	5,262EUR	05.10.
L&S	5,245EUR	05.10.
Stuttgart	5,258EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,55	-4,39	-7,05	-33,52	+7,25	-26,96
Volatilität [%]	23,66	19,17	26,23	25,86	32,16	36,70
Sharpe-Ratio	-8,090	-4,587	-0,6768	-1,617	0,1459	-0,0519
Hoch	5,299	5,497	6,281	7,940	8,012	8,168
Tief	5,104	5,104	5,104	5,104	3,810	3,707
Hist. Kurs	5,275	5,487	5,644	7,891	4,892	7,182
∅-Preis	5,201	5,277	5,675	6,159	5,768	5,741
∅-Volumen	618,41 Tsd.	592,93 Tsd.	986,29 Tsd.	1,36 Mio.	988,59 Tsd.	711,85 Tsd.
Max. Verlust [%]	-2,995	-6,743	-18,27	-35,44	-35,84	-52,64
Max. Verlustperiode (Handelstage)	4	20	102	251	253	1.237
Max. Verlustperiode (Kalendertage)	4	28	142	361	365	1.781

Kursdaten

Eröffnungskurs5,194
Tageshoch5,255
Tagestief5,189
Kurs (05.10.2026)5,246
Umsatz EUR1,13 Mio.
Gehand. Stk.215.562

Kursdaten Vortag

Vortag-Eröffnung5,134
Vortag-Hoch5,141
Vortag-Tief5,104
Vortag-Schlusskurs5,117

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}