HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,486EUR	16:40	114.401	742.004,89
Lang & Schwarz	6,477EUR	17:01	52.053	337.147,28
Tradegate	6,477EUR	16:39	51.347	332.574,52
Stuttgart	6,458EUR	16:00	15.236	98.394,09
Quotrix	6,471EUR	14:00	724	4.685,00
Düsseldorf	6,458EUR	16:16
München	6,398EUR	08:26
Berlin	6,494EUR	15:40
Frankfurt	6,475EUR	11:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,64	-5,95	+12,02	+27,93	+16,30
Volatilität [%]	3,971	54,93	40,32	38,20	37,47
Sharpe-Ratio	21,34	-2,485	0,5062	0,6644	0,2287
Hoch	6,283	7,029	7,940	7,940	7,940
Tief	6,114	5,482	5,482	4,132	3,707
Hist. Kurs	6,140	6,896	5,790	5,070	5,577
∅-Preis	6,165	6,116	6,445	5,645	5,291
∅-Volumen	957,13 Tsd.	1,73 Mio.	1,31 Mio.	826,21 Tsd.	446,39 Tsd.
Max. Verlust [%]		-17,31	-27,90	-27,90	-41,61
Max. Verlustperiode (Handelstage)		18	46	93	577
Max. Verlustperiode (Kalendertage)		28	68	131	829

Quotes

Geld (16:48)6,463
Brief (16:48)6,486
Spread (in %)0,0230 (0,36 %)
Geld Stk.426
Brief Stk.2.192

Kursdaten

Eröffnungskurs6,494
Tageshoch6,551
Tagestief6,461
Kurs (16:40)6,486
Umsatz EUR742.004,89
Gehand. Stk.114.401

Kursdaten Vortag

Vortag-Eröffnung6,225
Vortag-Hoch6,283
Vortag-Tief6,179
Vortag-Schlusskurs6,204

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}