HSBC ETFS-H.Hang Seng Tech
Reg. Shs HKD Acc. oN
ISIN: IE00BMWXKN31WKN: A2QHV0Symbol: H4ZXWährung: EUR
5,838 EUR
+1,18 %
+0,068
Börse:
Stand:
18:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 5,788EUR | 17:50 | 152.712 | 883.897,06 |
| Tradegate | 5,838EUR | 18:10 | 78.878 | 460.489,76 |
| Stuttgart | 5,784EUR | 17:45 | 21.733 | 125.703,67 |
| L&S | 5,781EUR | 18:12 | 12.685 | 73.331,99 |
| Quotrix | 5,806EUR | 16:11 | 650 | 3.773,90 |
| Düsseldorf | 5,795EUR | 17:25 | ||
| Frankfurt | 5,785EUR | 10:56 | ||
| Hamburg | 5,845EUR | 08:16 | ||
| München | 5,789EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,01 | -4,86 | -19,06 | -2,57 | +7,75 | -39,66 |
| Volatilität [%] | 38,98 | 33,98 | 29,20 | 29,21 | 41,30 | 43,26 |
| Sharpe-Ratio | 5,944 | -2,165 | -1,489 | -0,0516 | 0,2089 | -0,0632 |
| Hoch | 5,935 | 6,259 | 7,730 | 8,080 | 8,080 | 9,836 |
| Tief | 5,499 | 5,499 | 5,499 | 5,499 | 3,815 | 3,747 |
| Hist. Kurs | 5,613 | 6,136 | 7,213 | 5,992 | 5,418 | 9,675 |
| ∅-Preis | 5,710 | 5,862 | 6,592 | 6,625 | 5,674 | 6,036 |
| ∅-Volumen | 1,67 Mio. | 559,72 Tsd. | 438,46 Tsd. | 401,45 Tsd. | 304,72 Tsd. | 217,30 Tsd. |
| Max. Verlust [%] | -1,097 | -9,600 | -25,52 | -29,62 | -33,49 | -61,14 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 111 | 127 | 298 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 164 | 188 | 424 | 1.807 |
Quotes
- Geld (18:12)5,781
- Brief (18:12)5,840
- Spread (in %)0,0590 (1,02 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs5,770
- Tageshoch5,878
- Tagestief5,770
- Kurs (18:10)5,838
- Umsatz EUR460.489,76
- Gehand. Stk.78.878
Kursdaten Vortag
- Vortag-Eröffnung5,828
- Vortag-Hoch5,832
- Vortag-Tief5,701
- Vortag-Schlusskurs5,770
Stammdaten
- WertpapiertypETF
- ISINIE00BMWXKN31
- WKNA2QHV0
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}