HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,246EUR	05.10.	215.562	1,13 Mio.
Tradegate	5,233EUR	05.10.	99.548	520.934,68
Quotrix	5,196EUR	05.10.	17	88,33
Frankfurt	5,197EUR	05.10.
Hamburg	5,187EUR	05.10.
Hannover	5,187EUR	05.10.
München	5,182EUR	05.10.
Düsseldorf	5,262EUR	05.10.
L&S	5,245EUR	05.10.
Stuttgart	5,258EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,08	-4,35	-6,77	-34,27	+7,04	-27,70
Volatilität [%]	19,70	22,82	29,49	29,63	39,99	42,83
Sharpe-Ratio	-10,11	-3,569	-0,5226	-1,396	0,1897	0,0101
Hoch	5,355	5,535	6,314	8,008	8,080	8,169
Tief	5,101	5,101	5,101	5,101	3,815	3,747
Hist. Kurs	5,290	5,471	5,613	7,961	4,889	7,238
∅-Preis	5,195	5,282	5,683	6,167	5,771	5,749
∅-Volumen	189,17 Tsd.	179,67 Tsd.	303,22 Tsd.	357,33 Tsd.	334,97 Tsd.	235,60 Tsd.
Max. Verlust [%]	-3,100	-6,324	-18,46	-35,62	-35,70	-53,18
Max. Verlustperiode (Handelstage)	4	20	102	252	409	1.243
Max. Verlustperiode (Kalendertage)	4	28	142	364	588	1.781

Quotes

Geld (05.10.)5,251
Brief (05.10.)5,295
Spread (in %)0,0440 (0,84 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs5,192
Tageshoch5,247
Tagestief5,189
Kurs (05.10.2026)5,233
Umsatz EUR520.934,68
Gehand. Stk.99.548

Kursdaten Vortag

Vortag-Eröffnung5,223
Vortag-Hoch5,223
Vortag-Tief5,101
Vortag-Schlusskurs5,126

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}