HSBC ETFS-H.Hang Seng Tech ETF - Kurs - IE00BMWXKN31

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,788EUR	17:50	152.712	883.897,06
Tradegate	5,838EUR	18:10	78.878	460.489,76
Stuttgart	5,784EUR	17:45	21.733	125.703,67
L&S	5,781EUR	18:12	12.685	73.331,99
Quotrix	5,806EUR	16:11	650	3.773,90
Düsseldorf	5,795EUR	17:25
Frankfurt	5,785EUR	10:56
Hamburg	5,845EUR	08:16
München	5,789EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,01	-4,86	-19,06	-2,57	+7,75	-39,66
Volatilität [%]	38,98	33,98	29,20	29,21	41,30	43,26
Sharpe-Ratio	5,944	-2,165	-1,489	-0,0516	0,2089	-0,0632
Hoch	5,935	6,259	7,730	8,080	8,080	9,836
Tief	5,499	5,499	5,499	5,499	3,815	3,747
Hist. Kurs	5,613	6,136	7,213	5,992	5,418	9,675
∅-Preis	5,710	5,862	6,592	6,625	5,674	6,036
∅-Volumen	1,67 Mio.	559,72 Tsd.	438,46 Tsd.	401,45 Tsd.	304,72 Tsd.	217,30 Tsd.
Max. Verlust [%]	-1,097	-9,600	-25,52	-29,62	-33,49	-61,14
Max. Verlustperiode (Handelstage)	1	16	111	127	298	1.262
Max. Verlustperiode (Kalendertage)	1	24	164	188	424	1.807

Quotes

Geld (18:12)5,781
Brief (18:12)5,840
Spread (in %)0,0590 (1,02 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs5,770
Tageshoch5,878
Tagestief5,770
Kurs (18:10)5,838
Umsatz EUR460.489,76
Gehand. Stk.78.878

Kursdaten Vortag

Vortag-Eröffnung5,828
Vortag-Hoch5,832
Vortag-Tief5,701
Vortag-Schlusskurs5,770

Stammdaten

WertpapiertypETF
ISINIE00BMWXKN31
WKNA2QHV0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BMWXKN31%2Fhsbc-etfs-h-hang-seng-tech%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HSBC ETFS-H.Hang Seng Tech","params":{"isin":"IE00BMWXKN31","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}