iShsIV-Edge MSCI Eu.Si.F.U.ETF
Registered Shares EUR (Acc)o.N
ISIN: IE00BQN1KC32WKN: A12DPQSymbol: CEMTWährung: EUR
8,588 EUR
+0,41 %
+0,035
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F"},"main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 8,560EUR | 09:19 | ||
Düsseldorf | 8,580EUR | 18:46 | ||
Xetra | 8,588EUR | 17:51 | ||
Frankfurt | 8,548EUR | 18:17 | ||
Lang & Schwarz | 8,557EUR | 19:27 | ||
Stuttgart | 8,578EUR | 18:45 | ||
Tradegate | 8,524EUR | 08.05. | ||
CHF-Fonds | 8,342CHF | 08.05. | ||
EUR-Fonds | 8,546EUR | 08.05. | ||
GBP-Fonds | 7,353GBP | 08.05. | ||
JPY-Fonds | 1.429,40JPY | 08.05. | ||
USD-Fonds | 9,187USD | 08.05. | ||
Quotrix | 8,498EUR | 07.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,22 | +2,89 | +15,18 | +10,07 | +5,54 | +34,48 |
Volatilität [%] | 5,436 | 11,44 | 10,69 | 12,05 | 16,47 | 19,09 |
Sharpe-Ratio | 31,43 | 2,558 | 2,549 | 0,6547 | 0,0609 | 0,2963 |
Hoch | 8,571 | 8,571 | 8,571 | 8,571 | 8,865 | 8,865 |
Tief | 8,320 | 8,144 | 7,346 | 6,982 | 6,259 | 4,480 |
Hist. Kurs | 8,320 | 8,347 | 7,456 | 7,802 | 8,137 | 6,386 |
Gehand. Stk. | 23,35 Tsd. | 119,96 Tsd. | 1,71 Mio. | 4,14 Mio. | 12,93 Mio. | 25,26 Mio. |
Max. Verlust | -2,073 | -4,228 | -12,51 | -29,23 | -37,66 |
Kursdaten
- Eröffnungskurs8,566
- Tageshoch8,588
- Tagestief8,566
- Kurs (17:51)8,588
Kursdaten Vortag
- Vortag-Eröffnung8,539
- Vortag-Hoch8,571
- Vortag-Tief8,535
- Vortag-Schlusskurs8,553
Stammdaten
- WertpapiertypETF
- ISINIE00BQN1KC32
- WKNA12DPQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}