iShsIV-Edge MSCI Eu.Si.F.U.ETF ETF - Kurs - IE00BQN1KC32

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,639EUR	09:19	145	1.397,66
Tradegate	9,632EUR	09:30	16	154,11
Düsseldorf	9,599EUR	10:16
Frankfurt	9,593EUR	10:18
L&S	9,605EUR	11:19
Quotrix	9,635EUR	07:27
Stuttgart	9,612EUR	10:30
München	9,625EUR	30.06.
CHF-Fonds	8,975CHF	30.06.
EUR-Fonds	9,605EUR	30.06.
GBP-Fonds	8,228GBP	30.06.
JPY-Fonds	1.628,67JPY	30.06.
USD-Fonds	11,28USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	-0,39	+12,30	+13,10	+38,88	+58,04
Volatilität [%]	11,04	9,086	16,92	15,05	15,53	16,22
Sharpe-Ratio	2,524	-0,6871	1,361	0,7643	0,6464	0,5167
Hoch	9,670	9,742	9,742	9,742	9,742	9,742
Tief	9,524	9,480	7,910	7,910	6,260	6,040
Hist. Kurs	9,580	9,662	8,570	8,510	6,930	6,090
∅-Preis	9,593	9,620	9,146	8,901	8,071	7,918
∅-Volumen						0,0344
Max. Verlust [%]	-0,5794	-2,674	-14,19	-14,19	-18,81	-29,19
Max. Verlustperiode (Handelstage)	2	14	44	83	111	692
Max. Verlustperiode (Kalendertage)	3	20	66	124	160	987

Quotes

Geld (11:04)9,600
Brief (11:04)9,615
Spread (in %)0,0150 (0,16 %)
Geld Stk.4.404
Brief Stk.2.200

Kursdaten

Eröffnungskurs9,670
Tageshoch9,670
Tagestief9,625
Kurs (30.06.2025)9,625

Kursdaten Vortag

Vortag-Eröffnung9,613
Vortag-Hoch9,660
Vortag-Tief9,613
Vortag-Schlusskurs9,660

Stammdaten

WertpapiertypETF
ISINIE00BQN1KC32
WKNA12DPQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}