iShsIV-Edge MSCI Eu.Si.F.U.ETF ETF - Kurs - IE00BQN1KC32

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	9,484EUR	10:17
Xetra	9,468EUR	09:19
Frankfurt	9,482EUR	10:21
Lang & Schwarz	9,479EUR	10:50
Quotrix	9,434EUR	07:27
Stuttgart	9,476EUR	09:30
München	9,444EUR	12.05.
Tradegate	9,365EUR	12.05.
CHF-Fonds	8,863CHF	12.05.
EUR-Fonds	9,456EUR	12.05.
GBP-Fonds	7,959GBP	12.05.
JPY-Fonds	1.557,40JPY	12.05.
USD-Fonds	10,51USD	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	+11,73	+8,95	+9,87	+19,63	+69,78
Volatilität [%]	13,32	14,50	17,21	16,18	16,85	18,69
Sharpe-Ratio	3,222	10,51	1,022	0,5451	0,3187	0,6565
Hoch	9,365	9,365	9,365	9,365	9,365	9,365
Tief	9,220	8,382	7,871	7,871	6,288	5,516
Hist. Kurs	9,299	8,382	8,596	8,524	7,828	5,516
∅-Preis	9,301	8,936	8,883	8,763	7,978	8,000
∅-Volumen	8,51 Tsd.	3,52 Tsd.	3,09 Tsd.	2,26 Tsd.	1,52 Tsd.	2,09 Tsd.
Max. Verlust [%]	-0,6452	-0,6452	-14,15	-14,15	-19,67	-29,32
Max. Verlustperiode (Handelstage)	2	2	45	76	189	732
Max. Verlustperiode (Kalendertage)	2	2	66	107	266	1.049

Quotes

Geld (10:37)9,492
Brief (10:37)9,512
Spread (in %)0,0200 (0,21 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs9,365
Tageshoch9,365
Tagestief9,365
Kurs (12.05.2025)9,365

Kursdaten Vortag

Vortag-Eröffnung9,365
Vortag-Hoch9,365
Vortag-Tief9,365
Vortag-Schlusskurs9,365

Stammdaten

WertpapiertypETF
ISINIE00BQN1KC32
WKNA12DPQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}