iShsIV-Edge MSCI Eu.Si.F.U.ETF ETF - Kurs - IE00BQN1KC32

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,595EUR	13:27	187	1.794,27
Tradegate	9,607EUR	12:06	120	1.152,84
Düsseldorf	9,592EUR	13:16
Frankfurt	9,601EUR	13:03
L&S	9,576EUR	13:40
Quotrix	9,635EUR	07:27
Stuttgart	9,591EUR	13:15
München	9,625EUR	30.06.
CHF-Fonds	8,975CHF	30.06.
EUR-Fonds	9,605EUR	30.06.
GBP-Fonds	8,228GBP	30.06.
JPY-Fonds	1.628,67JPY	30.06.
USD-Fonds	11,28USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,16	-0,75	+11,80	+13,68	+36,10	+56,15
Volatilität [%]	13,61	10,01	18,39	15,48	15,02	15,63
Sharpe-Ratio	1,300	-0,8710	1,216	0,7831	0,6206	0,5155
Hoch	9,678	9,749	9,749	9,749	9,749	9,749
Tief	9,483	9,413	7,804	7,804	6,224	5,975
Hist. Kurs	9,576	9,663	8,579	8,437	7,047	6,142
∅-Preis	9,576	9,594	9,131	8,889	8,062	7,905
∅-Volumen			62,79	327,13	262,16	526,56
Max. Verlust [%]	-0,9085	-2,515	-14,46	-14,46	-18,93	-28,98
Max. Verlustperiode (Handelstage)	2	14	41	82	123	694
Max. Verlustperiode (Kalendertage)	3	20	62	123	176	988

Quotes

Geld (13:17)9,588
Brief (13:17)9,603
Spread (in %)0,0150 (0,16 %)
Geld Stk.31.290
Brief Stk.31.241

Kursdaten

Eröffnungskurs9,603
Tageshoch9,615
Tagestief9,591
Kurs (13:15)9,591

Kursdaten Vortag

Vortag-Eröffnung9,658
Vortag-Hoch9,678
Vortag-Tief9,588
Vortag-Schlusskurs9,605

Stammdaten

WertpapiertypETF
ISINIE00BQN1KC32
WKNA12DPQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}