iShsIV-Edge MSCI Eu.Si.F.U.ETF ETF - Kurs - IE00BQN1KC32

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,606EUR	11:09	162	1.556,17
Tradegate	9,632EUR	09:30	16	154,11
Düsseldorf	9,599EUR	10:16
Frankfurt	9,593EUR	10:18
L&S	9,598EUR	11:25
Quotrix	9,635EUR	07:27
Stuttgart	9,613EUR	11:00
München	9,625EUR	30.06.
CHF-Fonds	8,975CHF	30.06.
EUR-Fonds	9,605EUR	30.06.
GBP-Fonds	8,228GBP	30.06.
JPY-Fonds	1.628,67JPY	30.06.
USD-Fonds	11,28USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,34	-0,73	+11,89	+13,52	+36,78	+56,55
Volatilität [%]	13,37	9,781	17,20	14,66	14,98	15,76
Sharpe-Ratio	2,734	-0,7386	1,320	0,8202	0,6390	0,5180
Hoch	9,700	9,762	9,762	9,762	9,762	9,762
Tief	9,515	9,451	7,842	7,842	6,259	6,021
Hist. Kurs	9,573	9,677	8,585	8,462	7,023	6,136
∅-Preis	9,595	9,625	9,150	8,907	8,084	7,930
∅-Volumen	8,64 Tsd.	58,25 Tsd.	63,43 Tsd.	51,10 Tsd.	26,17 Tsd.	28,10 Tsd.
Max. Verlust [%]	-0,6059	-2,680	-14,36	-14,36	-18,73	-29,23
Max. Verlustperiode (Handelstage)	1	14	45	83	121	690
Max. Verlustperiode (Kalendertage)	3	20	66	124	174	987

Quotes

Geld (11:10)9,589
Brief (11:09)9,606
Spread (in %)0,0170 (0,18 %)
Geld Stk.834
Brief Stk.2.183

Kursdaten

Eröffnungskurs9,639
Tageshoch9,639
Tagestief9,606
Kurs (11:09)9,606
Umsatz EUR1.556,17
Gehand. Stk.162

Kursdaten Vortag

Vortag-Eröffnung9,700
Vortag-Hoch9,700
Vortag-Tief9,631
Vortag-Schlusskurs9,631

Stammdaten

WertpapiertypETF
ISINIE00BQN1KC32
WKNA12DPQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}