iShsIV-Edge MSCI Eu.Si.F.U.ETF ETF - Kurs - IE00BQN1KC32

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	9,639EUR	09:19	145	1.397,66
Tradegate	9,632EUR	09:30	16	154,11
Düsseldorf	9,599EUR	10:16
Frankfurt	9,593EUR	10:18
L&S	9,605EUR	11:19
Quotrix	9,635EUR	07:27
Stuttgart	9,612EUR	10:30
München	9,625EUR	30.06.
CHF-Fonds	8,975CHF	30.06.
EUR-Fonds	9,605EUR	30.06.
GBP-Fonds	8,228GBP	30.06.
JPY-Fonds	1.628,67JPY	30.06.
USD-Fonds	11,28USD	30.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-0,50	+11,69	+13,91	+37,03	+56,44
Volatilität [%]	12,45	10,35	20,27	16,61	15,49	15,87
Sharpe-Ratio	1,202	-0,7207	1,093	0,7414	0,6171	0,5095
Hoch	9,672	9,748	9,748	9,748	9,748	9,748
Tief	9,480	9,422	7,811	7,811	6,225	6,013
Hist. Kurs	9,574	9,647	8,594	8,427	7,005	6,136
∅-Preis	9,570	9,588	9,123	8,882	8,059	7,902
∅-Volumen					21,13	12,66
Max. Verlust [%]	-0,8669	-2,731	-15,45	-15,45	-18,93	-28,98
Max. Verlustperiode (Handelstage)	2	15	40	82	122	727
Max. Verlustperiode (Kalendertage)	3	21	61	123	175	1.037

Quotes

Geld (11:03)9,597
Brief (11:03)9,616
Spread (in %)0,0190 (0,20 %)
Geld Stk.6.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs9,611
Tageshoch9,617
Tagestief9,599
Kurs (10:16)9,599

Kursdaten Vortag

Vortag-Eröffnung9,664
Vortag-Hoch9,672
Vortag-Tief9,585
Vortag-Schlusskurs9,599

Stammdaten

WertpapiertypETF
ISINIE00BQN1KC32
WKNA12DPQ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}