iShsIV-Edge MSCI Eu.Si.F.U.ETF
Registered Shares EUR (Acc)o.N
ISIN: IE00BQN1KC32WKN: A12DPQSymbol: CEMTWährung: EUR
8,769 EUR
+0,21 %
+0,018
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F"},"main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,758EUR | 09:16 | ||
| München | 8,760EUR | 09:15 | ||
| Xetra | 8,769EUR | 09:18 | ||
| Lang & Schwarz | 8,774EUR | 10:11 | ||
| Quotrix | 8,777EUR | 07:57 | ||
| Stuttgart | 8,763EUR | 09:30 | ||
| Frankfurt | 8,718EUR | 17.05. | ||
| Tradegate | 8,750EUR | 17.05. | ||
| CHF-Fonds | 8,632CHF | 17.05. | ||
| EUR-Fonds | 8,750EUR | 17.05. | ||
| GBP-Fonds | 7,494GBP | 17.05. | ||
| JPY-Fonds | 1.479,07JPY | 17.05. | ||
| USD-Fonds | 9,517USD | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | +7,03 | +14,81 | +11,98 | +8,95 | +37,77 |
| Volatilität [%] | 7,844 | 9,762 | 9,745 | 12,08 | 16,41 | 19,05 |
| Sharpe-Ratio | 9,234 | 8,760 | 2,762 | 0,8151 | 0,1286 | 0,3239 |
| Hoch | 8,783 | 8,783 | 8,783 | 8,783 | 8,865 | 8,865 |
| Tief | 8,634 | 8,144 | 7,605 | 6,982 | 6,259 | 4,480 |
| Hist. Kurs | 8,648 | 8,193 | 7,638 | 7,831 | 8,049 | 6,365 |
| Gehand. Stk. | 69,12 Tsd. | 97,82 Tsd. | 1,78 Mio. | 4,19 Mio. | 12,59 Mio. | 25,30 Mio. |
| Max. Verlust | -0,2621 | -1,556 | -4,228 | -12,51 | -29,23 | -37,66 |
Quotes
- Geld (10:02)8,764
- Brief (10:02)8,790
- Spread (in %)0,0260 (0,30 %)
- Geld Stk.99
- Brief Stk.131
Kursdaten
- Eröffnungskurs8,769
- Tageshoch8,769
- Tagestief8,769
- Kurs (09:18)8,769
Kursdaten Vortag
- Vortag-Eröffnung8,777
- Vortag-Hoch8,777
- Vortag-Tief8,729
- Vortag-Schlusskurs8,751
Stammdaten
- WertpapiertypETF
- ISINIE00BQN1KC32
- WKNA12DPQ
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BQN1KC32%2Fishsiv-edge-msci-eu-si-f-u-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsIV-Edge MSCI Eu.Si.F.U.ETF","params":{"isin":"IE00BQN1KC32","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}