InvescoMI Nikkei 400 ETF
Reg.Shares Acc USD Hgd o.N.
ISIN: IE00BVGC6751WKN: A14MTYSymbol: SC09Währung: EUR
31,42 EUR
-1,07 %
-0,34
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 32,21EUR | 01.07. | ||
| Düsseldorf | 31,42EUR | 01.07. | ||
| EUR-Fonds | 32,78EUR | 30.06. | ||
| USD-Fonds | 38,42USD | 30.06. | ||
| Quotrix | 33,11EUR | 05.06. | 29 | 960,19 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,34 | -1,72 | -8,80 | -5,08 | +63,28 | +119,57 |
| Volatilität [%] | 24,72 | 13,05 | 24,92 | 26,56 | 22,16 | 21,96 |
| Sharpe-Ratio | 3,568 | -0,6892 | -0,6163 | -0,0989 | 0,7682 | 0,7359 |
| Hoch | 32,82 | 32,87 | 34,97 | 34,97 | 34,97 | 34,97 |
| Tief | 31,19 | 31,19 | 26,84 | 25,49 | 19,12 | 13,17 |
| Hist. Kurs | 31,32 | 31,97 | 34,45 | 33,10 | 19,24 | 14,31 |
| ∅-Preis | 31,53 | 31,66 | 32,52 | 32,28 | 27,10 | 23,02 |
| ∅-Volumen | 1,04 Tsd. | 259,44 | 445,27 | 1,51 Tsd. | 706,24 | 483,29 |
| Max. Verlust [%] | -0,7500 | -2,547 | -19,94 | -22,21 | -22,21 | -22,21 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 124 | 124 | 124 | 124 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 179 | 179 | 179 | 179 |
Kursdaten
- Eröffnungskurs31,86
- Tageshoch32,18
- Tagestief31,42
- Kurs (01.07.2025)31,42
Kursdaten Vortag
- Vortag-Eröffnung32,64
- Vortag-Hoch32,66
- Vortag-Tief31,76
- Vortag-Schlusskurs31,76
Stammdaten
- WertpapiertypETF
- ISINIE00BVGC6751
- WKNA14MTY
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}