InvescoMI Nikkei 400 ETF ETF - Kurs - IE00BVGC6751

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	51,52EUR	22.06.	175	9.016,00
Düsseldorf	50,41EUR	22.06.
EUR-Fonds	49,79EUR	19.06.
USD-Fonds	57,10USD	19.06.
Quotrix	46,03EUR	11.06.	60	2.761,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,13	+8,93	+29,45	+58,49	+111,23	+193,39
Volatilität [%]	32,67	23,36	23,48	21,64	28,69	26,56
Sharpe-Ratio	6,095	3,113	2,065	2,008	0,9061	0,8386
Hoch	51,52	51,52	51,52	51,52	51,52	51,52
Tief	47,62	46,55	39,60	31,69	23,18	17,08
Hist. Kurs	48,55	47,30	39,80	32,51	24,39	17,56
∅-Preis	49,32	48,02	44,59	40,39	33,63	28,12
∅-Volumen	202,64	235,61	174,59	299,27	712,05	487,50
Max. Verlust [%]	-1,086	-3,959	-9,572	-9,572	-26,68	-26,68
Max. Verlustperiode (Handelstage)	1	9	45	45	165	165
Max. Verlustperiode (Kalendertage)	1	13	68	68	237	237

Quotes

Geld (22.06.)50,33
Brief (22.06.)51,87
Spread (in %)1,540 (3,06 %)
Geld Stk.100
Brief Stk.97

Kursdaten

Eröffnungskurs50,25
Tageshoch51,52
Tagestief50,25
Kurs (22.06.2026)51,52
Umsatz EUR9.016,00
Gehand. Stk.175

Kursdaten Vortag

Vortag-Eröffnung50,66
Vortag-Hoch50,66
Vortag-Tief50,11
Vortag-Schlusskurs50,11

Stammdaten

WertpapiertypETF
ISINIE00BVGC6751
WKNA14MTY
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BVGC6751%2Finvescomi-nikkei-400-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI Nikkei 400 ETF","params":{"isin":"IE00BVGC6751","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}