InvescoMI NASDAQ FinT ETF ETF - Kurs - IE00BYMS5W68

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYMS5W68%2Finvescomi-nasdaq-fint-etf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"InvescoMI NASDAQ FinT ETF","params":{"isin":"IE00BYMS5W68","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,34EUR	02.04.	1.265	53.553,78
Tradegate	41,50EUR	02.04.	33	1.369,50
L&S	42,24EUR	02.04.
Quotrix	41,37EUR	02.04.
Stuttgart	42,33EUR	02.04.
Frankfurt	41,40EUR	02.04.
Hamburg	41,38EUR	02.04.
München	41,38EUR	02.04.
Düsseldorf	42,23EUR	02.04.
EUR-Fonds	41,78EUR	01.04.
USD-Fonds	48,49USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,09	-6,89	-18,08	-4,63	+35,92	+6,65
Volatilität [%]	21,18	22,08	25,14	25,57	21,25	22,43
Sharpe-Ratio	9,000	-3,875	-1,570	-0,1349	0,4898	0,0802
Hoch	42,82	45,74	52,58	55,73	60,07	60,07
Tief	40,97	40,97	40,88	40,88	29,89	29,80
Hist. Kurs	40,97	45,36	51,55	44,28	31,07	39,60
∅-Preis	41,72	43,50	47,54	49,51	44,53	41,51
∅-Volumen				6,177	75,70	208,40
Max. Verlust [%]	-1,112	-9,719	-21,76	-25,60	-31,31	-31,60
Max. Verlustperiode (Handelstage)	2	20	120	171	340	696
Max. Verlustperiode (Kalendertage)	2	28	175	246	493	994

Kursdaten

Eröffnungskurs41,22
Tageshoch42,25
Tagestief41,12
Kurs (02.04.2026)42,23

Kursdaten Vortag

Vortag-Eröffnung42,57
Vortag-Hoch42,74
Vortag-Tief41,76
Vortag-Schlusskurs41,78

Stammdaten

WertpapiertypETF
ISINIE00BYMS5W68
WKNA2DHWJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYMS5W68%2Finvescomi-nasdaq-fint-etf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI NASDAQ FinT ETF","params":{"isin":"IE00BYMS5W68","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}