InvescoMI NASDAQ FinT ETF ETF - Kurs - IE00BYMS5W68

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYMS5W68%2Finvescomi-nasdaq-fint-etf%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"InvescoMI NASDAQ FinT ETF","params":{"isin":"IE00BYMS5W68","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,34EUR	02.04.	1.265	53.553,78
Tradegate	41,50EUR	02.04.	33	1.369,50
L&S	42,24EUR	02.04.
Quotrix	41,37EUR	02.04.
Stuttgart	42,33EUR	02.04.
Frankfurt	41,40EUR	02.04.
Hamburg	41,38EUR	02.04.
München	41,38EUR	02.04.
Düsseldorf	42,23EUR	02.04.
EUR-Fonds	41,78EUR	01.04.
USD-Fonds	48,49USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	-4,38	-18,18	-10,66	+34,21	+6,56
Volatilität [%]	14,80	20,30	22,74	23,03	20,29	21,75
Sharpe-Ratio	8,257	-2,521	-1,771	-0,4606	0,4857	0,0751
Hoch	42,93	45,82	52,65	55,51	60,18	60,18
Tief	41,17	41,17	40,94	40,94	30,15	29,90
Hist. Kurs	41,51	44,28	51,74	47,39	31,55	39,73
∅-Preis	42,00	43,68	47,66	49,64	44,65	41,62
∅-Volumen	158,53 Tsd.	151,32 Tsd.	133,66 Tsd.	99,86 Tsd.	264,14 Tsd.	199,46 Tsd.
Max. Verlust [%]	-0,7124	-8,789	-21,71	-25,96	-31,41	-31,41
Max. Verlustperiode (Handelstage)	1	21	120	170	340	692
Max. Verlustperiode (Kalendertage)	1	29	175	245	493	994

Kursdaten

Eröffnungskurs41,32
Tageshoch42,34
Tagestief41,17
Kurs (02.04.2026)42,34
Umsatz EUR53.553,78
Gehand. Stk.1.265

Kursdaten Vortag

Vortag-Eröffnung42,82
Vortag-Hoch42,82
Vortag-Tief41,56
Vortag-Schlusskurs42,22

Stammdaten

WertpapiertypETF
ISINIE00BYMS5W68
WKNA2DHWJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYMS5W68%2Finvescomi-nasdaq-fint-etf%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI NASDAQ FinT ETF","params":{"isin":"IE00BYMS5W68","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}