InvescoMI NASDAQ FinT ETF ETF - Kurs - IE00BYMS5W68

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYMS5W68%2Finvescomi-nasdaq-fint-etf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"InvescoMI NASDAQ FinT ETF","params":{"isin":"IE00BYMS5W68","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,34EUR	02.04.	1.265	53.553,78
Tradegate	41,50EUR	02.04.	33	1.369,50
L&S	42,24EUR	02.04.
Quotrix	41,37EUR	02.04.
Stuttgart	42,33EUR	02.04.
Frankfurt	41,40EUR	02.04.
Hamburg	41,38EUR	02.04.
München	41,38EUR	02.04.
Düsseldorf	42,23EUR	02.04.
EUR-Fonds	41,78EUR	01.04.
USD-Fonds	48,49USD	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,27	-5,22	-17,95	-10,29	+34,27	+6,64
Volatilität [%]	15,83	21,30	26,64	26,10	21,31	22,86
Sharpe-Ratio	12,69	-2,879	-1,457	-0,3608	0,4701	0,0829
Hoch	42,85	45,83	52,70	56,02	60,14	60,14
Tief	40,98	40,98	40,83	40,83	30,02	29,65
Hist. Kurs	40,99	44,66	51,59	47,19	31,53	39,70
∅-Preis	41,81	43,58	47,55	49,58	44,55	41,54
∅-Volumen		557,28	1,52 Tsd.	924,92	3,36 Tsd.	4,19 Tsd.
Max. Verlust [%]	-0,6516	-9,704	-21,80	-25,81	-31,36	-31,62
Max. Verlustperiode (Handelstage)	1	20	120	171	340	696
Max. Verlustperiode (Kalendertage)	1	28	175	246	493	994

Quotes

Geld (02.04.)42,36
Brief (02.04.)42,53
Spread (in %)0,1700 (0,40 %)
Geld Stk.2.361
Brief Stk.2.352

Kursdaten

Eröffnungskurs41,41
Tageshoch42,33
Tagestief41,10
Kurs (02.04.2026)42,33

Kursdaten Vortag

Vortag-Eröffnung42,47
Vortag-Hoch42,77
Vortag-Tief41,89
Vortag-Schlusskurs41,93

Stammdaten

WertpapiertypETF
ISINIE00BYMS5W68
WKNA2DHWJ
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYMS5W68%2Finvescomi-nasdaq-fint-etf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI NASDAQ FinT ETF","params":{"isin":"IE00BYMS5W68","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}