InvescoMI NASDAQ FinT ETF
Registered Shares Acc o.N.
ISIN: IE00BYMS5W68WKN: A2DHWJSymbol: KFTKWährung: EUR
41,38 EUR
-2,92 %
-1,25
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYMS5W68%2Finvescomi-nasdaq-fint-etf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"InvescoMI NASDAQ FinT ETF","params":{"isin":"IE00BYMS5W68","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 42,34EUR | 02.04. | 1.265 | 53.553,78 |
| Tradegate | 41,50EUR | 02.04. | 33 | 1.369,50 |
| L&S | 42,24EUR | 02.04. | ||
| Quotrix | 41,37EUR | 02.04. | ||
| Stuttgart | 42,33EUR | 02.04. | ||
| Frankfurt | 41,40EUR | 02.04. | ||
| Hamburg | 41,38EUR | 02.04. | ||
| München | 41,38EUR | 02.04. | ||
| Düsseldorf | 42,23EUR | 02.04. | ||
| EUR-Fonds | 41,78EUR | 01.04. | ||
| USD-Fonds | 48,49USD | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,35 | -6,97 | ||||
| Volatilität [%] | 45,88 | 29,76 | ||||
| Sharpe-Ratio | -4,554 | -2,829 | ||||
| Hoch | 42,82 | 45,58 | ||||
| Tief | 41,25 | 41,25 | ||||
| Hist. Kurs | 42,82 | 44,48 | ||||
| ∅-Preis | 42,02 | 43,66 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,655 | -9,500 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 19 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 27 |
Kursdaten
- Eröffnungskurs41,38
- Tageshoch41,38
- Tagestief41,38
- Kurs (02.04.2026)41,38
Kursdaten Vortag
- Vortag-Eröffnung42,63
- Vortag-Hoch42,63
- Vortag-Tief42,63
- Vortag-Schlusskurs42,63
Stammdaten
- WertpapiertypETF
- ISINIE00BYMS5W68
- WKNA2DHWJ
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYMS5W68%2Finvescomi-nasdaq-fint-etf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI NASDAQ FinT ETF","params":{"isin":"IE00BYMS5W68","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}