iShares IV-Healthc.Innovation ETF - Kurs - IE00BYZK4776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYZK4776%2Fishares-iv-healthc-innovation%2F"},"main_instrument":{"label":"iShares IV-Healthc.Innovation","params":{"isin":"IE00BYZK4776","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,478EUR	27.06.	50.207	325.240,95
Tradegate	6,435EUR	27.06.	10.466	67.348,71
Stuttgart	6,447EUR	27.06.	5.520	35.587,44
Quotrix	6,481EUR	27.06.	2.415	15.651,62
L&S	6,438EUR	27.06.	299	1.924,96
München	6,454EUR	27.06.
Berlin	6,450EUR	27.06.
Düsseldorf	6,432EUR	27.06.
Frankfurt	6,458EUR	27.06.
CHF-Fonds	6,048CHF	27.06.
EUR-Fonds	6,456EUR	27.06.
GBP-Fonds	5,516GBP	27.06.
JPY-Fonds	1.096,03JPY	27.06.
USD-Fonds	7,565USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,30	-0,88	-11,70	-6,07	-5,17	-4,74
Volatilität [%]	14,95	14,51	20,47	18,46	18,40	21,45
Sharpe-Ratio	0,9186	-0,7641	-1,222	-0,3549	-0,1108	-0,0297
Hoch	6,527	6,733	7,859	7,859	7,919	9,478
Tief	6,374	6,374	5,760	5,760	5,672	5,672
Hist. Kurs	6,419	6,495	7,291	6,854	6,789	6,758
∅-Preis	6,445	6,519	6,913	7,054	6,912	7,300
∅-Volumen	1,07 Tsd.	7,18 Tsd.	14,43 Tsd.	10,37 Tsd.	12,43 Tsd.	42,35 Tsd.
Max. Verlust [%]	-1,214	-4,575	-22,92	-22,92	-26,78	-39,83
Max. Verlustperiode (Handelstage)	3	11	101	101	731	1.115
Max. Verlustperiode (Kalendertage)	3	15	144	144	1.047	1.593

Quotes

Geld (27.06.)6,438
Brief (27.06.)6,481
Spread (in %)0,0430 (0,67 %)
Geld Stk.775
Brief Stk.775

Kursdaten

Eröffnungskurs6,485
Tageshoch6,487
Tagestief6,422
Kurs (27.06.2025)6,438
Umsatz EUR1.924,96
Gehand. Stk.299

Kursdaten Vortag

Vortag-Eröffnung6,428
Vortag-Hoch6,497
Vortag-Tief6,420
Vortag-Schlusskurs6,452

Stammdaten

WertpapiertypETF
ISINIE00BYZK4776
WKNA2ANH2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYZK4776%2Fishares-iv-healthc-innovation%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares IV-Healthc.Innovation","params":{"isin":"IE00BYZK4776","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}