iShares IV-Healthc.Innovation ETF - Kurs - IE00BYZK4776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYZK4776%2Fishares-iv-healthc-innovation%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShares IV-Healthc.Innovation","params":{"isin":"IE00BYZK4776","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,467EUR	12:09	22.173	143.392,79
Tradegate	6,467EUR	12:12	4.782	30.925,19
Quotrix	6,466EUR	09:35	135	872,91
Berlin	6,464EUR	11:58	54	349,06
Düsseldorf	6,467EUR	11:17
Frankfurt	6,463EUR	11:36
München	6,454EUR	08:07
L&S	6,466EUR	12:26
Stuttgart	6,468EUR	11:45
CHF-Fonds	6,048CHF	27.06.
EUR-Fonds	6,456EUR	27.06.
GBP-Fonds	5,516GBP	27.06.
JPY-Fonds	1.096,03JPY	27.06.
USD-Fonds	7,565USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,84	+1,83	-0,23	+2,46	+6,75	-0,89
Volatilität [%]	15,56	12,27	17,54	15,65	17,01	19,00
Sharpe-Ratio	7,258	1,846	-0,0540	0,1101	0,0993	-0,0192
Hoch	7,579	7,679	8,114	8,147	8,147	11,23
Tief	7,428	7,421	6,650	6,650	6,078	6,078
Hist. Kurs	7,428	7,429	7,582	7,383	7,086	7,633
∅-Preis	7,534	7,534	7,547	7,691	7,437	8,150
∅-Volumen
Max. Verlust [%]	-0,3689	-3,369	-18,04	-18,37	-24,24	-45,90
Max. Verlustperiode (Handelstage)	1	10	96	189	497	1.072
Max. Verlustperiode (Kalendertage)	1	15	142	281	738	1.596

Quotes

Geld (27.06.)7,565
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungUSD
Datum27.06.2025
Rücknahmepreis7,565
Differenz abs.-0,0141
Differenz rel.-0,1860 %

Kursdaten Vortag

Vortag-Rücknahmepreis7,579

Stammdaten

WertpapiertypETF
ISINIE00BYZK4776
WKNA2ANH2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYZK4776%2Fishares-iv-healthc-innovation%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares IV-Healthc.Innovation","params":{"isin":"IE00BYZK4776","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}