iShares IV-Healthc.Innovation ETF - Kurs - IE00BYZK4776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYZK4776%2Fishares-iv-healthc-innovation%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShares IV-Healthc.Innovation","params":{"isin":"IE00BYZK4776","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,467EUR	12:09	22.173	143.392,79
Tradegate	6,467EUR	12:12	4.782	30.925,19
Quotrix	6,466EUR	09:35	135	872,91
Berlin	6,464EUR	11:58	54	349,06
Düsseldorf	6,467EUR	11:17
Frankfurt	6,463EUR	11:36
München	6,454EUR	08:07
L&S	6,466EUR	12:26
Stuttgart	6,468EUR	11:45
CHF-Fonds	6,048CHF	27.06.
EUR-Fonds	6,456EUR	27.06.
GBP-Fonds	5,516GBP	27.06.
JPY-Fonds	1.096,03JPY	27.06.
USD-Fonds	7,565USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,95	-0,65	-11,53	-6,30	-3,79	-4,29
Volatilität [%]	22,35	14,01	25,67	21,49	19,52	24,40
Sharpe-Ratio	1,259	-1,095	-0,9587	-0,3113	-0,0779	0,0013
Hoch	6,547	6,762	7,883	7,883	7,917	9,556
Tief	6,376	6,376	5,799	5,799	5,684	5,684
Hist. Kurs	6,406	6,509	7,310	6,902	6,722	6,757
∅-Preis	6,454	6,529	6,935	7,080	6,938	7,341
∅-Volumen	375,84 Tsd.	180,03 Tsd.	148,93 Tsd.	165,35 Tsd.	165,72 Tsd.	271,33 Tsd.
Max. Verlust [%]	-1,545	-4,288	-23,70	-23,70	-26,72	-39,41
Max. Verlustperiode (Handelstage)	3	13	99	99	630	1.119
Max. Verlustperiode (Kalendertage)	3	17	142	142	903	1.599

Quotes

Geld (12:13)6,467
Brief (12:13)6,470
Spread (in %)0,0030 (0,05 %)
Geld Stk.4.800
Brief Stk.6.000

Kursdaten

Eröffnungskurs6,443
Tageshoch6,495
Tagestief6,443
Kurs (12:12)6,467
Umsatz EUR30.925,19
Gehand. Stk.4.782

Kursdaten Vortag

Vortag-Eröffnung6,505
Vortag-Hoch6,505
Vortag-Tief6,435
Vortag-Schlusskurs6,435

Stammdaten

WertpapiertypETF
ISINIE00BYZK4776
WKNA2ANH2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYZK4776%2Fishares-iv-healthc-innovation%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares IV-Healthc.Innovation","params":{"isin":"IE00BYZK4776","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}