iShares IV-Healthc.Innovation ETF - Kurs - IE00BYZK4776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYZK4776%2Fishares-iv-healthc-innovation%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShares IV-Healthc.Innovation","params":{"isin":"IE00BYZK4776","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,469EUR	11:46	22.152	143.301,29
Tradegate	6,463EUR	11:02	4.672	30.195,14
Quotrix	6,466EUR	09:35	135	872,91
Berlin	6,463EUR	11:05	54	349,00
Düsseldorf	6,467EUR	11:17
Frankfurt	6,463EUR	11:36
München	6,454EUR	08:07
L&S	6,463EUR	12:03
Stuttgart	6,465EUR	11:30
CHF-Fonds	6,048CHF	27.06.
EUR-Fonds	6,456EUR	27.06.
GBP-Fonds	5,516GBP	27.06.
JPY-Fonds	1.096,03JPY	27.06.
USD-Fonds	7,565USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,58	-1,06	-11,41	-6,82	-5,11	-4,65
Volatilität [%]	9,922	9,364	24,43	20,56	18,10	20,95
Sharpe-Ratio	4,939	-1,279	-0,9506	-0,3280	-0,1119	-0,0330
Hoch	6,523	6,701	7,829	7,829	7,920	9,415
Tief	6,429	6,429	5,841	5,841	5,684	5,684
Hist. Kurs	6,429	6,535	7,299	6,939	6,814	6,781
∅-Preis	6,467	6,537	6,931	7,080	6,942	7,336
∅-Volumen	16,95 Tsd.	14,32 Tsd.	14,45 Tsd.	15,62 Tsd.	14,94 Tsd.	32,48 Tsd.
Max. Verlust [%]	-0,7070	-3,815	-24,31	-24,31	-27,47	-39,63
Max. Verlustperiode (Handelstage)	2	13	99	99	722	1.104
Max. Verlustperiode (Kalendertage)	2	17	142	142	1.047	1.593

Quotes

Geld (12:03)6,464
Brief (12:03)6,469
Spread (in %)0,0050 (0,08 %)
Geld Stk.7.750
Brief Stk.7.750

Kursdaten

Eröffnungskurs6,479
Tageshoch6,479
Tagestief6,466
Kurs (09:35)6,466
Umsatz EUR872,91
Gehand. Stk.135

Kursdaten Vortag

Vortag-Eröffnung6,489
Vortag-Hoch6,489
Vortag-Tief6,478
Vortag-Schlusskurs6,481

Stammdaten

WertpapiertypETF
ISINIE00BYZK4776
WKNA2ANH2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYZK4776%2Fishares-iv-healthc-innovation%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares IV-Healthc.Innovation","params":{"isin":"IE00BYZK4776","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}