iShares IV-Healthc.Innovation ETF - Kurs - IE00BYZK4776

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYZK4776%2Fishares-iv-healthc-innovation%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iShares IV-Healthc.Innovation","params":{"isin":"IE00BYZK4776","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,471EUR	11:48	22.153	143.352,06
Tradegate	6,469EUR	11:48	4.762	30.805,38
Quotrix	6,466EUR	09:35	135	872,91
Berlin	6,464EUR	11:58	54	349,06
Düsseldorf	6,467EUR	11:17
Frankfurt	6,463EUR	11:36
München	6,454EUR	08:07
L&S	6,467EUR	12:15
Stuttgart	6,468EUR	11:45
CHF-Fonds	6,048CHF	27.06.
EUR-Fonds	6,456EUR	27.06.
GBP-Fonds	5,516GBP	27.06.
JPY-Fonds	1.096,03JPY	27.06.
USD-Fonds	7,565USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-0,99	-11,51	-6,39	-4,35	-4,08
Volatilität [%]	8,819	11,07	20,51	17,72	16,93	18,97
Sharpe-Ratio	6,419	-1,137	-1,202	-0,3922	-0,1183	-0,0523
Hoch	6,525	6,736	7,859	7,859	7,945	9,360
Tief	6,418	6,414	5,808	5,808	5,676	5,676
Hist. Kurs	6,418	6,536	7,313	6,913	6,765	6,746
∅-Preis	6,460	6,541	6,933	7,083	6,951	7,342
∅-Volumen	281,95 Tsd.	408,34 Tsd.	552,62 Tsd.	542,26 Tsd.	696,68 Tsd.	1,23 Mio.
Max. Verlust [%]	-0,4014	-4,666	-25,32	-25,32	-26,79	-38,58
Max. Verlustperiode (Handelstage)	2	13	102	102	722	1.105
Max. Verlustperiode (Kalendertage)	2	17	147	147	1.047	1.593

Quotes

Geld (11:59)6,467
Brief (12:02)6,470
Spread (in %)0,0030 (0,05 %)
Geld Stk.20
Brief Stk.9.162

Kursdaten

Eröffnungskurs6,472
Tageshoch6,478
Tagestief6,463
Kurs (11:48)6,471
Umsatz EUR143.352,06
Gehand. Stk.22.153

Kursdaten Vortag

Vortag-Eröffnung6,480
Vortag-Hoch6,491
Vortag-Tief6,447
Vortag-Schlusskurs6,478

Stammdaten

WertpapiertypETF
ISINIE00BYZK4776
WKNA2ANH2
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BYZK4776%2Fishares-iv-healthc-innovation%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShares IV-Healthc.Innovation","params":{"isin":"IE00BYZK4776","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}