Xtr.II Eurozone Gov.Bond ETF - Kurs - LU0290355717

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290355717%2Fxtr-ii-eurozone-gov-bond%2F"},"main_instrument":{"label":"Xtr.II Eurozone Gov.Bond","params":{"isin":"LU0290355717","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,99EUR	17:51	3.608	797.331,92
Tradegate	221,21EUR	16:51	88	19.466,47
Frankfurt	220,80EUR	19:40	8	1.766,40
Quotrix	221,30EUR	07:30	5	1.106,50
Stuttgart	221,26EUR	21:30	2	442,52
L&S	220,66EUR	21:59
Hamburg	220,65EUR	09:12
Hannover	220,64EUR	09:08
München	220,98EUR	08:33
Berlin	221,32EUR	21:48
Düsseldorf	220,94EUR	21:46
EUR-Fonds	220,81EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,26	-0,90	+0,87	+2,29	-0,05	-11,77
Volatilität [%]	2,700	3,110	7,652	6,668	8,776	8,143
Sharpe-Ratio	-6,828	-4,093	0,0046	0,0729	-0,1851	-0,5073
Hoch	221,72	223,03	223,64	225,20	230,00	261,38
Tief	220,01	220,00	211,71	211,71	197,70	197,70
Hist. Kurs	221,24	222,66	218,76	215,72	220,76	250,10
∅-Preis	220,67	221,81	220,37	220,05	213,03	226,71
∅-Volumen	27,55 Tsd.	18,70 Tsd.	21,20 Tsd.	16,17 Tsd.	8,15 Tsd.	32,79 Tsd.
Max. Verlust [%]	-0,4339	-1,069	-5,301	-5,848	-12,39	-23,23
Max. Verlustperiode (Handelstage)	4	21	92	150	750	1.210
Max. Verlustperiode (Kalendertage)	6	29	133	222	1.076	1.734

Quotes

Geld (22:08)220,66
Brief (22:08)221,28
Spread (in %)0,6200 (0,28 %)
Geld Stk.23
Brief Stk.23

Kursdaten

Eröffnungskurs220,66
Tageshoch221,37
Tagestief220,01
Kurs (21:59)220,66

Kursdaten Vortag

Vortag-Eröffnung220,28
Vortag-Hoch221,38
Vortag-Tief220,28
Vortag-Schlusskurs220,66

Stammdaten

WertpapiertypETF
ISINLU0290355717
WKNDBX0AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290355717%2Fxtr-ii-eurozone-gov-bond%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Eurozone Gov.Bond","params":{"isin":"LU0290355717","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}