Xtr.II Eurozone Gov.Bond ETF - Kurs - LU0290355717

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290355717%2Fxtr-ii-eurozone-gov-bond%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Xtr.II Eurozone Gov.Bond","params":{"isin":"LU0290355717","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,69EUR	11:24	300	66.207,00
Tradegate	220,79EUR	10:44	11	2.428,69
Quotrix	221,30EUR	07:30	5	1.106,50
Stuttgart	220,80EUR	11:00	2	441,60
L&S	220,84EUR	11:49
Berlin	220,78EUR	11:05
Düsseldorf	220,80EUR	11:16
Frankfurt	220,81EUR	11:16
Hamburg	220,65EUR	09:12
Hannover	220,64EUR	09:08
München	220,98EUR	08:33
EUR-Fonds	220,81EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,18	-0,60	+1,40	+2,37	+0,009	-12,22
Volatilität [%]	2,556	3,167	4,992	4,647	6,801	6,434
Sharpe-Ratio	-6,992	-3,189	0,1548	0,0810	-0,2621	-0,6811
Hoch	221,47	223,04	223,26	225,11	229,37	259,44
Tief	220,26	220,26	214,86	214,86	200,08	200,08
Hist. Kurs	221,20	222,15	217,76	215,69	220,79	251,56
∅-Preis	220,65	221,72	220,17	219,85	213,40	227,15
∅-Volumen	3,09 Tsd.	3,26 Tsd.	4,69 Tsd.	4,46 Tsd.	5,32 Tsd.	10,72 Tsd.
Max. Verlust [%]	-0,4114	-1,149	-3,216	-4,149	-12,59	-22,72
Max. Verlustperiode (Handelstage)	4	15	53	150	745	1.161
Max. Verlustperiode (Kalendertage)	6	21	77	222	1.078	1.677

Quotes

Geld (11:33)220,86
Brief (11:33)220,94
Spread (in %)0,0800 (0,04 %)
Geld Stk.91
Brief Stk.91

Kursdaten

Eröffnungskurs220,62
Tageshoch220,81
Tagestief220,62
Kurs (11:16)220,81

Kursdaten Vortag

Vortag-Eröffnung220,80
Vortag-Hoch221,30
Vortag-Tief220,64
Vortag-Schlusskurs220,64

Stammdaten

WertpapiertypETF
ISINLU0290355717
WKNDBX0AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290355717%2Fxtr-ii-eurozone-gov-bond%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Eurozone Gov.Bond","params":{"isin":"LU0290355717","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}