Xtr.II Eurozone Gov.Bond ETF - Kurs - LU0290355717

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290355717%2Fxtr-ii-eurozone-gov-bond%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.II Eurozone Gov.Bond","params":{"isin":"LU0290355717","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,99EUR	17:51	3.608	797.331,92
Tradegate	221,21EUR	16:51	88	19.466,47
Frankfurt	220,80EUR	19:40	8	1.766,40
Quotrix	221,30EUR	07:30	5	1.106,50
Stuttgart	221,28EUR	21:56	2	442,56
L&S	220,66EUR	21:59
Hamburg	220,65EUR	09:12
Hannover	220,64EUR	09:08
München	220,98EUR	08:33
Berlin	221,32EUR	21:48
Düsseldorf	220,94EUR	21:46
EUR-Fonds	220,81EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,09	-0,12	+1,33	+2,99	-0,66	-12,46
Volatilität [%]	4,342	4,943	7,471	7,761	10,13	9,522
Sharpe-Ratio	-2,883	-0,8384	0,1052	0,1513	-0,1698	-0,4392
Hoch	221,90	223,20	223,86	225,76	229,86	259,89
Tief	220,28	220,28	214,65	214,00	199,50	199,50
Hist. Kurs	221,42	221,47	218,31	214,78	222,67	252,68
∅-Preis	221,03	221,99	220,50	220,09	213,36	227,18
∅-Volumen	83,44 Tsd.	103,21 Tsd.	125,42 Tsd.	133,75 Tsd.	111,85 Tsd.	161,99 Tsd.
Max. Verlust [%]	-0,4515	-1,246	-3,714	-4,799	-12,62	-22,98
Max. Verlustperiode (Handelstage)	4	20	77	150	744	1.163
Max. Verlustperiode (Kalendertage)	6	28	112	222	1.076	1.677

Quotes

Geld (22:00)221,16
Brief (22:00)221,62
Spread (in %)0,4598 (0,21 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs220,65
Tageshoch221,31
Tagestief220,65
Kurs (16:51)221,21
Umsatz EUR19.466,47
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung220,80
Vortag-Hoch221,34
Vortag-Tief220,75
Vortag-Schlusskurs221,05

Stammdaten

WertpapiertypETF
ISINLU0290355717
WKNDBX0AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290355717%2Fxtr-ii-eurozone-gov-bond%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Eurozone Gov.Bond","params":{"isin":"LU0290355717","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}