Xtr.II Eurozone Gov.Bond ETF - Kurs - LU0290355717

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290355717%2Fxtr-ii-eurozone-gov-bond%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Xtr.II Eurozone Gov.Bond","params":{"isin":"LU0290355717","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,99EUR	17:51	3.608	797.331,92
Tradegate	221,21EUR	16:51	88	19.466,47
Frankfurt	220,80EUR	19:40	8	1.766,40
Quotrix	221,30EUR	07:30	5	1.106,50
Stuttgart	221,26EUR	21:30	2	442,52
L&S	220,66EUR	21:59
Hamburg	220,65EUR	09:12
Hannover	220,64EUR	09:08
München	220,98EUR	08:33
Berlin	221,32EUR	21:48
Düsseldorf	220,94EUR	21:46
EUR-Fonds	220,81EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,20	-0,36	+1,32	+2,59	-0,14	-11,98
Volatilität [%]	3,615	3,642	5,239	4,933	7,022	7,073
Sharpe-Ratio	-6,809	-2,250	0,0858	0,1038	-0,2624	-0,6063
Hoch	221,72	223,08	223,56	225,24	229,66	259,84
Tief	220,26	220,26	215,26	214,28	199,27	199,27
Hist. Kurs	221,72	222,08	218,40	215,70	221,58	251,40
∅-Preis	220,96	221,95	220,51	220,16	213,27	226,79
∅-Volumen	62,92 Tsd.	120,21 Tsd.	53,51 Tsd.	49,98 Tsd.	36,52 Tsd.	74,28 Tsd.
Max. Verlust [%]	-0,5953	-1,077	-3,011	-4,055	-12,43	-22,85
Max. Verlustperiode (Handelstage)	4	10	53	150	753	1.165
Max. Verlustperiode (Kalendertage)	6	14	77	222	1.079	1.673

Quotes

Geld (21:44)221,34
Brief (21:39)221,34
Spread 0
Geld Stk.1.582
Brief Stk.475

Kursdaten

Eröffnungskurs220,82
Tageshoch221,32
Tagestief220,80
Kurs (21:30)221,26
Umsatz EUR442,52
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung220,58
Vortag-Hoch221,48
Vortag-Tief220,58
Vortag-Schlusskurs220,92

Stammdaten

WertpapiertypETF
ISINLU0290355717
WKNDBX0AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290355717%2Fxtr-ii-eurozone-gov-bond%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Eurozone Gov.Bond","params":{"isin":"LU0290355717","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}