Xtr.II Eurozone Gov.Bond ETF - Kurs - LU0290355717

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290355717%2Fxtr-ii-eurozone-gov-bond%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.II Eurozone Gov.Bond","params":{"isin":"LU0290355717","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	220,99EUR	17:51	3.608	797.331,92
Tradegate	221,21EUR	16:51	88	19.466,47
Frankfurt	220,80EUR	19:40	8	1.766,40
Quotrix	221,30EUR	07:30	5	1.106,50
Stuttgart	221,28EUR	21:56	2	442,56
L&S	220,66EUR	21:59
Hamburg	220,65EUR	09:12
Hannover	220,64EUR	09:08
München	220,98EUR	08:33
Berlin	221,32EUR	21:48
Düsseldorf	220,94EUR	21:46
EUR-Fonds	220,81EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,17	-0,70	+1,03	+2,29	-0,47	-12,34
Volatilität [%]	2,185	2,861	4,655	4,333	6,791	6,274
Sharpe-Ratio	-9,745	-4,170	-0,0200	0,0504	-0,2887	-0,7083
Hoch	221,61	224,00	224,00	225,84	230,14	259,49
Tief	220,02	220,02	215,43	215,15	200,20	200,20
Hist. Kurs	221,37	222,54	218,73	216,05	222,03	252,09
∅-Preis	220,82	221,94	220,57	220,26	213,64	227,48
∅-Volumen	2,45 Mio.	1,31 Mio.	1,31 Mio.	1,09 Mio.	1,04 Mio.	1,39 Mio.
Max. Verlust [%]	-0,3795	-1,006	-2,901	-3,994	-12,29	-22,59
Max. Verlustperiode (Handelstage)	4	19	52	151	737	1.152
Max. Verlustperiode (Kalendertage)	6	27	76	223	1.079	1.677

Quotes

Geld (17:45)221,00
Brief (17:45)221,14
Spread (in %)0,1400 (0,06 %)
Geld Stk.615
Brief Stk.651

Kursdaten

Eröffnungskurs220,65
Tageshoch221,27
Tagestief220,65
Kurs (17:51)220,99
Umsatz EUR797.331,92
Gehand. Stk.3.608

Kursdaten Vortag

Vortag-Eröffnung220,79
Vortag-Hoch221,42
Vortag-Tief220,69
Vortag-Schlusskurs220,69

Stammdaten

WertpapiertypETF
ISINLU0290355717
WKNDBX0AC
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0290355717%2Fxtr-ii-eurozone-gov-bond%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.II Eurozone Gov.Bond","params":{"isin":"LU0290355717","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}