Xtr.MSCI Europe Util.ESG Scr. ETF - Kurs - LU0292104899

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,50EUR	16.05.	1.285	206.242,50
Lang & Schwarz	160,00EUR	16.05.	150	24.000,00
Tradegate	160,64EUR	16.05.	4	642,56
Quotrix	158,76EUR	16.05.
Stuttgart	160,66EUR	16.05.
Hamburg	159,46EUR	16.05.
München	158,54EUR	16.05.
Düsseldorf	160,56EUR	16.05.
Berlin	158,48EUR	16.05.
Frankfurt	160,40EUR	16.05.
EUR-Fonds	158,25EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,97	+6,04	+13,99	+14,73	+27,79	+73,95
Volatilität [%]	23,30	20,29	23,55	19,69	17,24	17,76
Sharpe-Ratio	1,700	3,125	1,067	0,6255	0,4131	0,5769
Hoch	158,48	160,48	160,48	160,48	160,48	160,48
Tief	154,20	150,28	134,18	129,56	98,60	92,21
Hist. Kurs	157,46	151,42	140,86	139,94	125,64	92,30
∅-Preis	156,22	156,72	143,84	141,79	129,67	124,82
∅-Volumen					135,03	87,15
Max. Verlust [%]	-1,791	-3,507	-11,90	-11,90	-23,12	-23,86
Max. Verlustperiode (Handelstage)	3	6	58	111	222	323
Max. Verlustperiode (Kalendertage)	5	8	87	162	314	457

Kursdaten

Eröffnungskurs158,50
Tageshoch160,56
Tagestief158,50
Kurs (16.05.2025)160,56

Kursdaten Vortag

Vortag-Eröffnung154,46
Vortag-Hoch158,48
Vortag-Tief154,46
Vortag-Schlusskurs158,46

Stammdaten

WertpapiertypETF
ISINLU0292104899
WKNDBX1SU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}