Xtr.MSCI Europe Util.ESG Scr. ETF - Kurs - LU0292104899

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	160,50EUR	16.05.	1.285	206.242,50
Lang & Schwarz	160,00EUR	16.05.	150	24.000,00
Tradegate	160,64EUR	16.05.	4	642,56
Quotrix	158,76EUR	16.05.
Stuttgart	160,66EUR	16.05.
Hamburg	159,46EUR	16.05.
München	158,54EUR	16.05.
Düsseldorf	160,56EUR	16.05.
Berlin	158,48EUR	16.05.
Frankfurt	160,40EUR	16.05.
EUR-Fonds	158,25EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+3,58	+13,52	+14,17	+28,15	+73,34
Volatilität [%]	22,00	15,26	19,00	16,88	15,91	16,73
Sharpe-Ratio	0,8560	1,988	1,243	0,6765	0,4414	0,5989
Hoch	158,60	160,46	160,46	160,46	160,46	160,46
Tief	154,26	153,24	134,42	129,74	98,40	92,57
Hist. Kurs	157,98	154,96	141,38	140,58	125,24	92,59
∅-Preis	156,54	157,23	144,27	142,19	129,96	125,08
∅-Volumen	303,39 Tsd.	201,13 Tsd.	104,47 Tsd.	85,06 Tsd.	50,40 Tsd.	45,93 Tsd.
Max. Verlust [%]	-1,899	-3,307	-10,35	-10,59	-23,29	-23,69
Max. Verlustperiode (Handelstage)	3	6	56	111	222	323
Max. Verlustperiode (Kalendertage)	5	8	85	162	314	457

Kursdaten

Eröffnungskurs159,86
Tageshoch160,50
Tagestief159,56
Kurs (16.05.2025)160,50
Umsatz EUR206.242,50
Gehand. Stk.1.285

Kursdaten Vortag

Vortag-Eröffnung156,34
Vortag-Hoch158,60
Vortag-Tief155,62
Vortag-Schlusskurs158,46

Stammdaten

WertpapiertypETF
ISINLU0292104899
WKNDBX1SU
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292104899%2Fxtr-msci-europe-util-esg-scr%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.MSCI Europe Util.ESG Scr.","params":{"isin":"LU0292104899","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}